{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"15.87","1":"15.87"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.75","1":"16.75"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"16.10","1":"16.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"15.25","1":"15.25"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"14.81","1":"14.81"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.25","1":"15.25"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.50","1":"14.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"15.00","1":"15.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.49","1":"15.49"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"15.86","1":"15.86"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"16.38","1":"16.38"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"16.46","1":"16.46"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"15.23","1":"15.23"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"15.74","1":"15.74"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"16.87","1":"16.87"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"15.60","1":"15.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"14.83","1":"14.83"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"15.43","1":"15.43"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"15.37","1":"15.37"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"16.45","1":"16.45"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"16.83","1":"16.83"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"16.00","1":"16.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"14.82","1":"14.82"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"15.89","1":"15.89"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"14.52","1":"14.52"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"15.49","1":"15.49"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"14.55","1":"14.55"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.92","1":"13.92"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"15.05","1":"15.05"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"15.45","1":"15.45"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"15.01","1":"15.01"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"16.13","1":"16.13"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.97","1":"14.97"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"15.35","1":"15.35"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"15.20","1":"15.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"15.21","1":"15.21"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"14.51","1":"14.51"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.32","1":"15.32"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.90","1":"15.90"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.24","1":"16.24"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"14.90","1":"14.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"15.70","1":"15.70"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.33","1":"15.33"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.70","1":"14.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.20","1":"14.20"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.80","1":"14.80"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"15.10","1":"15.10"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.70","1":"14.70"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.14","1":"15.14"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.87","1":"14.87"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.23","1":"14.23"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.44","1":"13.44"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.44","1":"13.44"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.35","1":"13.35"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.53","1":"13.53"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.59","1":"13.59"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.33","1":"13.33"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.49","1":"13.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.65","1":"13.65"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.11","1":"17.11"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.21","1":"17.21"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"18.84","1":"18.84"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"20.22","1":"20.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"19.08","1":"19.08"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"18.56","1":"18.56"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"18.55","1":"18.55"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"20.41","1":"20.41"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"22.45","1":"22.45"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"24.70","1":"24.70"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.17","1":"27.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"29.89","1":"29.89"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"32.88","1":"32.88"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"30.35","1":"30.35"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"27.74","1":"27.74"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"29.95","1":"29.95"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"27.92","1":"27.92"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"28.05","1":"28.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"27.41","1":"27.41"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"30.10","1":"30.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"27.42","1":"27.42"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"26.14","1":"26.14"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"26.14","1":"26.14"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"23.00","1":"23.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"23.51","1":"23.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"24.55","1":"24.55"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"23.02","1":"23.02"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"25.32","1":"25.32"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"26.03","1":"26.03"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"23.04","1":"23.04"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"22.54","1":"22.54"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"22.38","1":"22.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"24.62","1":"24.62"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.34","1":"24.34"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"26.70","1":"26.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.44","1":"24.44"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"24.50","1":"24.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"23.66","1":"23.66"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"24.90","1":"24.90"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"22.77","1":"22.77"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"24.61","1":"24.61"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.01","1":"25.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.95","1":"22.95"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"22.95","1":"22.95"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"23.56","1":"23.56"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"24.00","1":"24.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"23.33","1":"23.33"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"23.33","1":"23.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"20.72","1":"20.72"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"21.39","1":"21.39"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"21.39","1":"21.39"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"21.39","1":"21.39"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"21.39","1":"21.39"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"22.89","1":"22.89"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"20.85","1":"20.85"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"20.85","1":"20.85"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"20.03","1":"20.03"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"20.03","1":"20.03"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"20.04","1":"20.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"19.95","1":"19.95"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"19.95","1":"19.95"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.09","1":"19.09"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.99","1":"19.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"19.99","1":"19.99"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"18.99","1":"18.99"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"18.59","1":"18.59"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"17.05","1":"17.05"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"19.80","1":"19.80"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"21.66","1":"21.66"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"20.00","1":"20.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"20.17","1":"20.17"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"20.41","1":"20.41"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"21.17","1":"21.17"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"21.25","1":"21.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"21.29","1":"21.29"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.29","1":"21.29"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"21.25","1":"21.25"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"20.02","1":"20.02"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.02","1":"20.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"20.99","1":"20.99"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"21.24","1":"21.24"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"21.95","1":"21.95"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.00","1":"21.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"20.05","1":"20.05"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"20.71","1":"20.71"}]}