{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 15, 24","0":"May 15, 24","s_close":"16.10","1":"16.10"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"16.10","1":"16.10"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.04","1":"13.04"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.28","1":"14.28"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"14.28","1":"14.28"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.03","1":"10.03"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.03","1":"10.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"10.99","1":"10.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.50","1":"10.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.06","1":"10.06"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"10.00","1":"10.00"}]}