{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"22.48","1":"22.48"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"22.49","1":"22.49"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"22.64","1":"22.64"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"22.51","1":"22.51"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"22.75","1":"22.75"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"22.74","1":"22.74"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"22.70","1":"22.70"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"22.30","1":"22.30"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"21.53","1":"21.53"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"21.50","1":"21.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"21.25","1":"21.25"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"22.06","1":"22.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"21.51","1":"21.51"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"21.50","1":"21.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"21.25","1":"21.25"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"22.15","1":"22.15"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"22.15","1":"22.15"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"22.15","1":"22.15"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"20.97","1":"20.97"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"20.97","1":"20.97"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"21.48","1":"21.48"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"20.20","1":"20.20"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"20.04","1":"20.04"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"20.45","1":"20.45"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"20.40","1":"20.40"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"20.50","1":"20.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"19.70","1":"19.70"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.51","1":"18.51"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"19.45","1":"19.45"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"18.35","1":"18.35"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"18.95","1":"18.95"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"18.95","1":"18.95"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"18.01","1":"18.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"18.90","1":"18.90"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"17.75","1":"17.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"18.65","1":"18.65"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"18.70","1":"18.70"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"18.70","1":"18.70"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"18.75","1":"18.75"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"18.70","1":"18.70"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"18.50","1":"18.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"18.90","1":"18.90"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"18.99","1":"18.99"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"19.15","1":"19.15"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"19.65","1":"19.65"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"19.70","1":"19.70"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"19.40","1":"19.40"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"18.75","1":"18.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"19.10","1":"19.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"18.25","1":"18.25"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"18.02","1":"18.02"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"19.05","1":"19.05"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"18.01","1":"18.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.90","1":"18.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"18.01","1":"18.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.20","1":"18.20"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.82","1":"17.82"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.01","1":"18.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"18.65","1":"18.65"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"18.65","1":"18.65"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"18.03","1":"18.03"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.18","1":"18.18"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"17.53","1":"17.53"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"17.53","1":"17.53"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"17.53","1":"17.53"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"15.95","1":"15.95"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"15.91","1":"15.91"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"16.09","1":"16.09"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.62","1":"17.62"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"19.29","1":"19.29"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"18.80","1":"18.80"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"18.16","1":"18.16"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.38","1":"18.38"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"17.38","1":"17.38"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"16.58","1":"16.58"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"16.58","1":"16.58"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"16.08","1":"16.08"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"15.22","1":"15.22"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"14.80","1":"14.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"14.79","1":"14.79"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"14.46","1":"14.46"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"14.12","1":"14.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.67","1":"13.67"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"14.48","1":"14.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.02","1":"14.02"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"13.96","1":"13.96"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.82","1":"13.82"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.91","1":"13.91"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.89","1":"13.89"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.20","1":"14.20"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.03","1":"14.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.40","1":"14.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"14.10","1":"14.10"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.51","1":"15.51"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.06","1":"17.06"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"17.03","1":"17.03"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.01","1":"17.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.01","1":"17.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.27","1":"16.27"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.01","1":"16.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"15.41","1":"15.41"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"15.78","1":"15.78"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.86","1":"15.86"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"15.84","1":"15.84"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.11","1":"16.11"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.94","1":"15.94"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.72","1":"15.72"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.45","1":"16.45"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.43","1":"16.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.71","1":"15.71"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.92","1":"15.92"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"16.10","1":"16.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.86","1":"15.86"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.78","1":"15.78"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.83","1":"15.83"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"15.94","1":"15.94"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.78","1":"15.78"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.75","1":"15.75"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.38","1":"15.38"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"18.61","1":"18.61"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.65","1":"17.65"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.08","1":"17.08"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.56","1":"17.56"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"18.82","1":"18.82"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.36","1":"17.36"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.86","1":"16.86"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.11","1":"17.11"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"16.77","1":"16.77"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.16","1":"17.16"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"17.14","1":"17.14"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"16.95","1":"16.95"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"16.96","1":"16.96"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.06","1":"17.06"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.25","1":"17.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"17.11","1":"17.11"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.24","1":"15.24"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.40","1":"15.40"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.30","1":"15.30"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.46","1":"15.46"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.60","1":"15.60"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.47","1":"15.47"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.54","1":"15.54"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.66","1":"15.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.93","1":"15.93"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.75","1":"15.75"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.71","1":"15.71"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"17.08","1":"17.08"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.62","1":"16.62"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.94","1":"16.94"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.90","1":"16.90"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"16.79","1":"16.79"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.70","1":"16.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.47","1":"16.47"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"18.12","1":"18.12"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.66","1":"17.66"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.20","1":"17.20"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.32","1":"17.32"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.85","1":"18.85"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.11","1":"20.11"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"19.54","1":"19.54"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"18.89","1":"18.89"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"19.00","1":"19.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"17.09","1":"17.09"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.50","1":"17.50"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.71","1":"17.71"}]}