{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"66.14","1":"66.14"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"67.13","1":"67.13"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"66.58","1":"66.58"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"69.03","1":"69.03"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"71.13","1":"71.13"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"69.18","1":"69.18"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"70.07","1":"70.07"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"65.11","1":"65.11"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"62.78","1":"62.78"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"63.64","1":"63.64"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"60.01","1":"60.01"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"55.59","1":"55.59"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"51.49","1":"51.49"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"55.35","1":"55.35"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"53.51","1":"53.51"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"49.50","1":"49.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"53.21","1":"53.21"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"57.20","1":"57.20"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"60.76","1":"60.76"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"65.11","1":"65.11"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"61.89","1":"61.89"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"62.07","1":"62.07"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"64.34","1":"64.34"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"62.43","1":"62.43"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"59.41","1":"59.41"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"60.90","1":"60.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"59.84","1":"59.84"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"58.92","1":"58.92"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"57.84","1":"57.84"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"56.12","1":"56.12"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"58.67","1":"58.67"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"55.93","1":"55.93"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"53.94","1":"53.94"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"54.09","1":"54.09"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"54.30","1":"54.30"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"58.37","1":"58.37"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"62.75","1":"62.75"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"61.94","1":"61.94"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"60.75","1":"60.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"60.08","1":"60.08"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"57.32","1":"57.32"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"57.13","1":"57.13"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"57.49","1":"57.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"59.95","1":"59.95"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"60.77","1":"60.77"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"60.00","1":"60.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"59.83","1":"59.83"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"55.74","1":"55.74"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"56.83","1":"56.83"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"58.18","1":"58.18"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"55.27","1":"55.27"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"53.87","1":"53.87"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"55.39","1":"55.39"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"55.02","1":"55.02"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"57.90","1":"57.90"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"59.39","1":"59.39"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"58.23","1":"58.23"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"61.49","1":"61.49"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"60.49","1":"60.49"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"59.74","1":"59.74"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"59.59","1":"59.59"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"60.84","1":"60.84"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"60.45","1":"60.45"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"60.13","1":"60.13"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"59.62","1":"59.62"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"59.92","1":"59.92"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"61.16","1":"61.16"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"65.75","1":"65.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"62.17","1":"62.17"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"59.05","1":"59.05"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"63.15","1":"63.15"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"62.41","1":"62.41"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"62.18","1":"62.18"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"63.78","1":"63.78"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"62.81","1":"62.81"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"61.55","1":"61.55"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"61.17","1":"61.17"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"60.50","1":"60.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"60.43","1":"60.43"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"60.57","1":"60.57"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"62.45","1":"62.45"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"61.76","1":"61.76"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"60.93","1":"60.93"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"61.18","1":"61.18"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"61.81","1":"61.81"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"61.96","1":"61.96"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"63.10","1":"63.10"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"63.71","1":"63.71"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"64.64","1":"64.64"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"66.03","1":"66.03"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"65.04","1":"65.04"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"69.92","1":"69.92"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"75.16","1":"75.16"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"72.92","1":"72.92"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"78.34","1":"78.34"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"79.74","1":"79.74"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"80.96","1":"80.96"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"78.98","1":"78.98"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"73.06","1":"73.06"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"68.61","1":"68.61"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"72.25","1":"72.25"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"73.83","1":"73.83"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"71.60","1":"71.60"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"72.26","1":"72.26"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"73.07","1":"73.07"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"73.16","1":"73.16"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"75.05","1":"75.05"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"75.50","1":"75.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"74.57","1":"74.57"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"74.06","1":"74.06"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"73.95","1":"73.95"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"74.56","1":"74.56"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"74.25","1":"74.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"74.07","1":"74.07"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"74.86","1":"74.86"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"74.64","1":"74.64"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"73.94","1":"73.94"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"75.00","1":"75.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"74.43","1":"74.43"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"76.61","1":"76.61"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"80.72","1":"80.72"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"77.81","1":"77.81"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"77.53","1":"77.53"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"74.84","1":"74.84"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"75.06","1":"75.06"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"75.16","1":"75.16"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"73.70","1":"73.70"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"78.34","1":"78.34"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"78.24","1":"78.24"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"80.37","1":"80.37"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"86.63","1":"86.63"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"86.04","1":"86.04"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"89.75","1":"89.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"88.69","1":"88.69"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"87.79","1":"87.79"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"87.16","1":"87.16"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"88.83","1":"88.83"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"87.65","1":"87.65"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"88.27","1":"88.27"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"91.01","1":"91.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"89.62","1":"89.62"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"90.57","1":"90.57"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"95.71","1":"95.71"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"95.02","1":"95.02"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"100.64","1":"100.64"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"104.26","1":"104.26"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"110.16","1":"110.16"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"111.30","1":"111.30"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"104.43","1":"104.43"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"104.94","1":"104.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"110.91","1":"110.91"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"109.13","1":"109.13"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"106.33","1":"106.33"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"106.84","1":"106.84"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"109.78","1":"109.78"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"106.92","1":"106.92"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"102.15","1":"102.15"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"103.79","1":"103.79"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"106.95","1":"106.95"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"109.12","1":"109.12"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"110.59","1":"110.59"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"111.34","1":"111.34"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"120.54","1":"120.54"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"122.81","1":"122.81"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"120.34","1":"120.34"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"132.37","1":"132.37"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"137.68","1":"137.68"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"140.59","1":"140.59"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"132.14","1":"132.14"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"141.23","1":"141.23"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"136.16","1":"136.16"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"137.43","1":"137.43"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"135.94","1":"135.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"137.90","1":"137.90"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"136.95","1":"136.95"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"139.40","1":"139.40"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"147.31","1":"147.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"147.67","1":"147.67"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"141.87","1":"141.87"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"142.25","1":"142.25"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"143.21","1":"143.21"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"142.44","1":"142.44"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"142.82","1":"142.82"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"140.00","1":"140.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"138.37","1":"138.37"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"136.54","1":"136.54"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"138.68","1":"138.68"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"137.29","1":"137.29"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"136.13","1":"136.13"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"133.24","1":"133.24"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"124.54","1":"124.54"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"131.78","1":"131.78"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"131.88","1":"131.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"128.79","1":"128.79"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"129.57","1":"129.57"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"129.55","1":"129.55"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"126.32","1":"126.32"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"130.16","1":"130.16"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"131.25","1":"131.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"133.85","1":"133.85"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"134.34","1":"134.34"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"142.95","1":"142.95"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"145.24","1":"145.24"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"143.19","1":"143.19"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"141.29","1":"141.29"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"136.44","1":"136.44"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"132.21","1":"132.21"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"134.41","1":"134.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"140.93","1":"140.93"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"138.84","1":"138.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"136.28","1":"136.28"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"136.23","1":"136.23"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"136.85","1":"136.85"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"137.64","1":"137.64"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"137.30","1":"137.30"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"136.86","1":"136.86"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"134.02","1":"134.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"133.78","1":"133.78"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"125.42","1":"125.42"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"122.22","1":"122.22"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"121.77","1":"121.77"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"124.01","1":"124.01"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"133.33","1":"133.33"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"129.71","1":"129.71"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"127.62","1":"127.62"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"129.66","1":"129.66"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"129.52","1":"129.52"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"128.14","1":"128.14"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"127.99","1":"127.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"127.04","1":"127.04"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"127.70","1":"127.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"127.64","1":"127.64"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"127.00","1":"127.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"129.31","1":"129.31"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"131.73","1":"131.73"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"129.53","1":"129.53"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"129.06","1":"129.06"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"127.75","1":"127.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"125.07","1":"125.07"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"128.97","1":"128.97"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"134.19","1":"134.19"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"136.34","1":"136.34"}]}