{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"34.87","1":"34.87"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"35.83","1":"35.83"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"34.97","1":"34.97"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"34.97","1":"34.97"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"35.53","1":"35.53"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"35.99","1":"35.99"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"36.14","1":"36.14"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"36.70","1":"36.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"36.26","1":"36.26"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"36.88","1":"36.88"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"36.33","1":"36.33"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"34.81","1":"34.81"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"35.08","1":"35.08"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"35.26","1":"35.26"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"34.81","1":"34.81"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"34.52","1":"34.52"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"34.06","1":"34.06"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"34.72","1":"34.72"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"34.17","1":"34.17"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"36.28","1":"36.28"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"36.49","1":"36.49"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"36.11","1":"36.11"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"36.67","1":"36.67"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"37.62","1":"37.62"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"38.17","1":"38.17"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"38.09","1":"38.09"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"37.55","1":"37.55"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"37.71","1":"37.71"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"38.33","1":"38.33"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"37.96","1":"37.96"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"37.76","1":"37.76"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"37.08","1":"37.08"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"37.32","1":"37.32"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"37.61","1":"37.61"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"37.57","1":"37.57"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"37.22","1":"37.22"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"36.61","1":"36.61"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"36.27","1":"36.27"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"37.08","1":"37.08"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"37.26","1":"37.26"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"36.73","1":"36.73"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"37.44","1":"37.44"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"37.22","1":"37.22"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"37.50","1":"37.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"37.01","1":"37.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"34.46","1":"34.46"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"35.39","1":"35.39"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"35.95","1":"35.95"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"35.75","1":"35.75"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"34.99","1":"34.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"35.40","1":"35.40"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"35.30","1":"35.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"35.90","1":"35.90"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"36.00","1":"36.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"36.12","1":"36.12"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"35.99","1":"35.99"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"35.84","1":"35.84"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"35.69","1":"35.69"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"36.14","1":"36.14"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"36.92","1":"36.92"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"36.24","1":"36.24"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"36.30","1":"36.30"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"36.38","1":"36.38"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"36.23","1":"36.23"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"36.50","1":"36.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"36.20","1":"36.20"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"36.17","1":"36.17"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"35.99","1":"35.99"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"36.25","1":"36.25"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"36.39","1":"36.39"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"36.95","1":"36.95"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"36.32","1":"36.32"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"36.42","1":"36.42"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"35.38","1":"35.38"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"35.02","1":"35.02"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"35.56","1":"35.56"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"34.86","1":"34.86"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"34.65","1":"34.65"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"34.44","1":"34.44"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"33.84","1":"33.84"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"35.57","1":"35.57"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"36.14","1":"36.14"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"36.91","1":"36.91"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"36.67","1":"36.67"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"36.91","1":"36.91"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"36.85","1":"36.85"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"37.11","1":"37.11"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"35.89","1":"35.89"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"36.22","1":"36.22"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"35.85","1":"35.85"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"34.68","1":"34.68"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"34.58","1":"34.58"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"35.21","1":"35.21"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"35.60","1":"35.60"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"36.24","1":"36.24"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"36.72","1":"36.72"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"36.17","1":"36.17"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"36.79","1":"36.79"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"36.80","1":"36.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"36.23","1":"36.23"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"36.11","1":"36.11"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"36.22","1":"36.22"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"35.98","1":"35.98"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"35.79","1":"35.79"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"36.10","1":"36.10"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"36.15","1":"36.15"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"35.37","1":"35.37"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"35.40","1":"35.40"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"34.86","1":"34.86"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"34.90","1":"34.90"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"34.13","1":"34.13"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"34.27","1":"34.27"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"34.00","1":"34.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"34.45","1":"34.45"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"34.66","1":"34.66"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"34.57","1":"34.57"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"35.34","1":"35.34"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"35.23","1":"35.23"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"34.66","1":"34.66"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"35.18","1":"35.18"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"35.03","1":"35.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"34.43","1":"34.43"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"35.49","1":"35.49"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"35.55","1":"35.55"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"36.30","1":"36.30"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"36.17","1":"36.17"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"35.62","1":"35.62"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"35.47","1":"35.47"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"35.01","1":"35.01"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"35.25","1":"35.25"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"35.72","1":"35.72"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"35.85","1":"35.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"35.91","1":"35.91"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"35.94","1":"35.94"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"35.64","1":"35.64"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"35.56","1":"35.56"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"35.11","1":"35.11"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"36.17","1":"36.17"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"37.17","1":"37.17"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"37.73","1":"37.73"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"38.35","1":"38.35"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"38.53","1":"38.53"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"37.70","1":"37.70"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"37.79","1":"37.79"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"37.06","1":"37.06"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"37.12","1":"37.12"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"36.39","1":"36.39"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"36.01","1":"36.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"35.54","1":"35.54"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"35.91","1":"35.91"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"35.88","1":"35.88"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"35.86","1":"35.86"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"35.90","1":"35.90"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"36.83","1":"36.83"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"34.97","1":"34.97"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"35.31","1":"35.31"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"35.15","1":"35.15"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"35.62","1":"35.62"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"35.22","1":"35.22"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"34.38","1":"34.38"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"35.43","1":"35.43"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"35.50","1":"35.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"36.48","1":"36.48"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"35.96","1":"35.96"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"35.61","1":"35.61"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"35.34","1":"35.34"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"35.24","1":"35.24"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"35.25","1":"35.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"34.72","1":"34.72"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"34.70","1":"34.70"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"34.34","1":"34.34"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"34.33","1":"34.33"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"34.34","1":"34.34"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"35.24","1":"35.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"35.20","1":"35.20"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"35.79","1":"35.79"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"34.53","1":"34.53"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"34.02","1":"34.02"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"34.12","1":"34.12"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"34.38","1":"34.38"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"34.39","1":"34.39"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"34.07","1":"34.07"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"34.88","1":"34.88"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"34.50","1":"34.50"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"34.26","1":"34.26"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"34.33","1":"34.33"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"34.19","1":"34.19"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"32.98","1":"32.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"33.09","1":"33.09"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"32.69","1":"32.69"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"31.87","1":"31.87"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"32.42","1":"32.42"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"33.70","1":"33.70"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"33.09","1":"33.09"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"33.03","1":"33.03"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"33.50","1":"33.50"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"33.57","1":"33.57"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"33.60","1":"33.60"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"33.00","1":"33.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"32.06","1":"32.06"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"32.50","1":"32.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"32.49","1":"32.49"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"32.30","1":"32.30"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"33.23","1":"33.23"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"33.12","1":"33.12"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"32.99","1":"32.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"34.35","1":"34.35"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"34.64","1":"34.64"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"35.53","1":"35.53"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"39.08","1":"39.08"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"40.70","1":"40.70"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.47","1":"39.47"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"39.00","1":"39.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"38.81","1":"38.81"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"39.54","1":"39.54"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"39.48","1":"39.48"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"41.54","1":"41.54"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"41.03","1":"41.03"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"40.39","1":"40.39"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"39.67","1":"39.67"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"39.41","1":"39.41"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"39.81","1":"39.81"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"40.52","1":"40.52"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"41.53","1":"41.53"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"42.50","1":"42.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"41.74","1":"41.74"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.94","1":"42.94"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"42.01","1":"42.01"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.77","1":"41.77"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"41.18","1":"41.18"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"41.25","1":"41.25"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"39.48","1":"39.48"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"41.00","1":"41.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"40.94","1":"40.94"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"40.55","1":"40.55"}]}