{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"36.69","1":"36.69"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"37.00","1":"37.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"38.36","1":"38.36"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"37.68","1":"37.68"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"38.04","1":"38.04"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"38.37","1":"38.37"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"37.94","1":"37.94"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"40.06","1":"40.06"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"40.09","1":"40.09"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"41.13","1":"41.13"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"39.61","1":"39.61"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"40.11","1":"40.11"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"43.12","1":"43.12"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"46.35","1":"46.35"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"44.32","1":"44.32"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"42.90","1":"42.90"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"43.03","1":"43.03"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"42.43","1":"42.43"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"39.56","1":"39.56"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"41.30","1":"41.30"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"42.94","1":"42.94"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"42.66","1":"42.66"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"43.49","1":"43.49"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"43.50","1":"43.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"43.15","1":"43.15"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"42.89","1":"42.89"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"42.93","1":"42.93"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"42.49","1":"42.49"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"42.37","1":"42.37"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"42.01","1":"42.01"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"42.87","1":"42.87"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"43.19","1":"43.19"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"43.21","1":"43.21"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"43.18","1":"43.18"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"42.18","1":"42.18"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"43.40","1":"43.40"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"44.90","1":"44.90"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"44.99","1":"44.99"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"46.01","1":"46.01"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"47.58","1":"47.58"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"47.28","1":"47.28"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"45.86","1":"45.86"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"46.50","1":"46.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"46.50","1":"46.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"46.76","1":"46.76"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"48.00","1":"48.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"48.00","1":"48.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"47.40","1":"47.40"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"45.55","1":"45.55"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"46.00","1":"46.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"47.00","1":"47.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"46.97","1":"46.97"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"47.40","1":"47.40"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"48.26","1":"48.26"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"47.51","1":"47.51"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"48.57","1":"48.57"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"47.52","1":"47.52"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"48.00","1":"48.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"48.12","1":"48.12"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"48.01","1":"48.01"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"48.01","1":"48.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"48.00","1":"48.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"49.40","1":"49.40"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"49.39","1":"49.39"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"48.38","1":"48.38"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"48.01","1":"48.01"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"47.00","1":"47.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"47.50","1":"47.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"47.48","1":"47.48"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"46.85","1":"46.85"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"46.75","1":"46.75"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"46.00","1":"46.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"45.00","1":"45.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"44.52","1":"44.52"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"44.06","1":"44.06"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"44.10","1":"44.10"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"44.30","1":"44.30"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"44.78","1":"44.78"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"44.50","1":"44.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"44.70","1":"44.70"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"45.10","1":"45.10"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"45.22","1":"45.22"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"45.50","1":"45.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"47.51","1":"47.51"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"47.98","1":"47.98"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"47.92","1":"47.92"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"48.00","1":"48.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"48.04","1":"48.04"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"49.55","1":"49.55"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"51.42","1":"51.42"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"51.00","1":"51.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"51.61","1":"51.61"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"51.14","1":"51.14"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"51.50","1":"51.50"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"51.12","1":"51.12"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"51.20","1":"51.20"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"51.25","1":"51.25"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"51.23","1":"51.23"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"52.00","1":"52.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"51.71","1":"51.71"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"53.40","1":"53.40"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"54.36","1":"54.36"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"54.89","1":"54.89"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"54.69","1":"54.69"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"53.42","1":"53.42"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"53.65","1":"53.65"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"53.50","1":"53.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"53.63","1":"53.63"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"53.00","1":"53.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"53.09","1":"53.09"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"53.37","1":"53.37"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"57.37","1":"57.37"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"56.13","1":"56.13"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"54.81","1":"54.81"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"54.45","1":"54.45"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"56.41","1":"56.41"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"56.95","1":"56.95"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"56.99","1":"56.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"56.01","1":"56.01"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"56.75","1":"56.75"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"56.40","1":"56.40"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"56.47","1":"56.47"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"56.50","1":"56.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"56.03","1":"56.03"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"55.51","1":"55.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"55.88","1":"55.88"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"55.22","1":"55.22"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"54.80","1":"54.80"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"54.99","1":"54.99"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"55.02","1":"55.02"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"56.04","1":"56.04"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"56.66","1":"56.66"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"55.98","1":"55.98"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"56.58","1":"56.58"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"55.87","1":"55.87"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"58.13","1":"58.13"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"57.84","1":"57.84"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"59.01","1":"59.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"59.72","1":"59.72"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"60.29","1":"60.29"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"61.45","1":"61.45"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"60.07","1":"60.07"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"60.06","1":"60.06"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"61.27","1":"61.27"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"60.80","1":"60.80"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"61.08","1":"61.08"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"60.65","1":"60.65"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"61.16","1":"61.16"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"59.73","1":"59.73"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"58.89","1":"58.89"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"58.72","1":"58.72"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"58.38","1":"58.38"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"57.12","1":"57.12"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"57.31","1":"57.31"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"58.11","1":"58.11"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"57.30","1":"57.30"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"57.00","1":"57.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"58.23","1":"58.23"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"57.51","1":"57.51"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"57.26","1":"57.26"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"58.57","1":"58.57"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"58.50","1":"58.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"59.08","1":"59.08"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"58.99","1":"58.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"59.59","1":"59.59"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"59.90","1":"59.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"58.95","1":"58.95"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"58.95","1":"58.95"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"59.94","1":"59.94"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"59.18","1":"59.18"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"59.91","1":"59.91"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"60.00","1":"60.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"59.98","1":"59.98"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"59.05","1":"59.05"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"58.21","1":"58.21"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"58.86","1":"58.86"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"58.73","1":"58.73"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"59.02","1":"59.02"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"58.58","1":"58.58"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"59.35","1":"59.35"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"58.90","1":"58.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"59.43","1":"59.43"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"59.50","1":"59.50"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"59.50","1":"59.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"59.03","1":"59.03"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"59.52","1":"59.52"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"59.40","1":"59.40"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"62.23","1":"62.23"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"64.35","1":"64.35"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"62.68","1":"62.68"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"62.55","1":"62.55"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"62.05","1":"62.05"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"61.95","1":"61.95"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"64.37","1":"64.37"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"62.13","1":"62.13"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"60.33","1":"60.33"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"58.56","1":"58.56"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"59.71","1":"59.71"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"59.57","1":"59.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"60.53","1":"60.53"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"60.72","1":"60.72"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"60.49","1":"60.49"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"61.18","1":"61.18"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"60.51","1":"60.51"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"60.13","1":"60.13"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"60.35","1":"60.35"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"60.77","1":"60.77"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"63.28","1":"63.28"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"64.40","1":"64.40"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"63.00","1":"63.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"66.82","1":"66.82"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"73.35","1":"73.35"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"80.69","1":"80.69"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"84.91","1":"84.91"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"85.05","1":"85.05"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"81.05","1":"81.05"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"29.81","1":"29.81"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"32.79","1":"32.79"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"36.07","1":"36.07"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"39.68","1":"39.68"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"43.65","1":"43.65"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"44.65","1":"44.65"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"43.92","1":"43.92"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"43.23","1":"43.23"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"43.74","1":"43.74"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"45.99","1":"45.99"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"47.28","1":"47.28"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"48.53","1":"48.53"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"49.47","1":"49.47"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"48.79","1":"48.79"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"48.63","1":"48.63"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.73","1":"42.73"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.48","1":"41.48"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"42.88","1":"42.88"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"42.17","1":"42.17"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"42.90","1":"42.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"40.51","1":"40.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"43.01","1":"43.01"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"44.50","1":"44.50"}]}