{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"462.36","1":"462.36"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"443.65","1":"443.65"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"431.17","1":"431.17"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"428.09","1":"428.09"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"419.52","1":"419.52"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"418.01","1":"418.01"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"421.00","1":"421.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"405.16","1":"405.16"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"394.73","1":"394.73"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"403.00","1":"403.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"393.86","1":"393.86"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"376.28","1":"376.28"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"362.91","1":"362.91"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"373.08","1":"373.08"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"364.83","1":"364.83"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"345.05","1":"345.05"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"350.65","1":"350.65"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"368.00","1":"368.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"366.00","1":"366.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"374.06","1":"374.06"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"378.40","1":"378.40"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"379.00","1":"379.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"378.98","1":"378.98"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"380.00","1":"380.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"380.00","1":"380.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"384.04","1":"384.04"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"384.70","1":"384.70"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"376.00","1":"376.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"376.00","1":"376.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"375.00","1":"375.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"365.00","1":"365.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"365.50","1":"365.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"353.00","1":"353.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"361.03","1":"361.03"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"369.90","1":"369.90"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"365.00","1":"365.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"364.31","1":"364.31"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"356.07","1":"356.07"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"351.28","1":"351.28"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"350.00","1":"350.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"366.98","1":"366.98"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"366.00","1":"366.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"370.00","1":"370.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"370.00","1":"370.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"342.25","1":"342.25"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"316.58","1":"316.58"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"322.50","1":"322.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"318.07","1":"318.07"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"315.00","1":"315.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"314.55","1":"314.55"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"320.99","1":"320.99"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"324.13","1":"324.13"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"324.01","1":"324.01"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"330.80","1":"330.80"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"340.13","1":"340.13"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"339.10","1":"339.10"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"340.00","1":"340.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"365.50","1":"365.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"351.26","1":"351.26"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"348.93","1":"348.93"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"349.00","1":"349.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"350.00","1":"350.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"350.00","1":"350.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"360.00","1":"360.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"360.00","1":"360.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"360.00","1":"360.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"374.43","1":"374.43"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"370.00","1":"370.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"365.00","1":"365.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"368.93","1":"368.93"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"370.00","1":"370.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"361.71","1":"361.71"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"368.00","1":"368.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"340.40","1":"340.40"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"342.10","1":"342.10"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"342.04","1":"342.04"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"344.83","1":"344.83"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"347.05","1":"347.05"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"344.98","1":"344.98"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"340.30","1":"340.30"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"343.69","1":"343.69"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"340.25","1":"340.25"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"341.00","1":"341.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"341.62","1":"341.62"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"340.56","1":"340.56"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"340.55","1":"340.55"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"339.00","1":"339.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"355.42","1":"355.42"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"356.13","1":"356.13"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"376.40","1":"376.40"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"371.13","1":"371.13"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"380.31","1":"380.31"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"370.46","1":"370.46"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"393.41","1":"393.41"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"387.00","1":"387.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"364.74","1":"364.74"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"366.05","1":"366.05"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"365.36","1":"365.36"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"368.18","1":"368.18"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"371.87","1":"371.87"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"367.85","1":"367.85"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"367.07","1":"367.07"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"361.96","1":"361.96"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"363.68","1":"363.68"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"356.82","1":"356.82"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"353.27","1":"353.27"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"353.58","1":"353.58"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"354.16","1":"354.16"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"355.00","1":"355.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"354.16","1":"354.16"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"351.52","1":"351.52"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"354.66","1":"354.66"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"357.86","1":"357.86"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"358.00","1":"358.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"353.95","1":"353.95"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"350.89","1":"350.89"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"354.24","1":"354.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"353.93","1":"353.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"350.01","1":"350.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"348.85","1":"348.85"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"342.48","1":"342.48"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"355.48","1":"355.48"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"350.00","1":"350.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"351.39","1":"351.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"350.00","1":"350.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"352.21","1":"352.21"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"351.81","1":"351.81"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"355.00","1":"355.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"352.04","1":"352.04"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"350.72","1":"350.72"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"350.00","1":"350.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"352.00","1":"352.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"352.01","1":"352.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"349.00","1":"349.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"349.00","1":"349.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"353.49","1":"353.49"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"351.60","1":"351.60"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"349.94","1":"349.94"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"349.99","1":"349.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"349.69","1":"349.69"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"354.95","1":"354.95"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"350.74","1":"350.74"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"354.91","1":"354.91"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"350.82","1":"350.82"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"347.99","1":"347.99"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"342.14","1":"342.14"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"344.88","1":"344.88"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"340.00","1":"340.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"339.47","1":"339.47"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"337.50","1":"337.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"337.59","1":"337.59"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"339.84","1":"339.84"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"339.91","1":"339.91"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"338.01","1":"338.01"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"341.00","1":"341.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"339.96","1":"339.96"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"340.34","1":"340.34"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"338.37","1":"338.37"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"338.13","1":"338.13"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"340.00","1":"340.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"335.67","1":"335.67"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"340.00","1":"340.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"336.99","1":"336.99"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"332.60","1":"332.60"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"323.46","1":"323.46"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"339.07","1":"339.07"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"342.50","1":"342.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"342.95","1":"342.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"332.93","1":"332.93"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"330.36","1":"330.36"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"329.61","1":"329.61"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"347.21","1":"347.21"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"360.82","1":"360.82"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"348.59","1":"348.59"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"343.99","1":"343.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"353.71","1":"353.71"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"361.79","1":"361.79"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"367.29","1":"367.29"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"360.10","1":"360.10"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"362.50","1":"362.50"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"362.91","1":"362.91"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"370.15","1":"370.15"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"370.13","1":"370.13"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"365.61","1":"365.61"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"368.13","1":"368.13"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"370.85","1":"370.85"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"369.99","1":"369.99"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"369.34","1":"369.34"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"367.22","1":"367.22"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"364.70","1":"364.70"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"378.65","1":"378.65"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"377.71","1":"377.71"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"371.44","1":"371.44"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"382.91","1":"382.91"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"395.10","1":"395.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"395.10","1":"395.10"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"416.28","1":"416.28"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"413.07","1":"413.07"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"424.61","1":"424.61"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"421.20","1":"421.20"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"425.00","1":"425.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"420.05","1":"420.05"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"406.53","1":"406.53"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"413.63","1":"413.63"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"414.54","1":"414.54"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"413.14","1":"413.14"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"407.02","1":"407.02"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"405.01","1":"405.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"426.68","1":"426.68"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"444.30","1":"444.30"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"446.96","1":"446.96"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"455.82","1":"455.82"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"448.86","1":"448.86"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"430.02","1":"430.02"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"427.64","1":"427.64"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"425.00","1":"425.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"425.01","1":"425.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"423.44","1":"423.44"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"422.00","1":"422.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"429.44","1":"429.44"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"426.51","1":"426.51"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"425.03","1":"425.03"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"427.00","1":"427.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"428.54","1":"428.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"424.68","1":"424.68"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"425.04","1":"425.04"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"421.23","1":"421.23"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"425.72","1":"425.72"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"421.47","1":"421.47"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"419.24","1":"419.24"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"419.78","1":"419.78"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"419.56","1":"419.56"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"410.29","1":"410.29"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"419.00","1":"419.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"394.05","1":"394.05"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"409.69","1":"409.69"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"410.02","1":"410.02"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"416.53","1":"416.53"}]}