{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"11.90","1":"11.90"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"11.65","1":"11.65"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"11.52","1":"11.52"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.52","1":"12.52"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"13.52","1":"13.52"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"14.53","1":"14.53"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"15.19","1":"15.19"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"14.94","1":"14.94"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"14.65","1":"14.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"13.59","1":"13.59"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"13.07","1":"13.07"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.38","1":"12.38"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"12.04","1":"12.04"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"13.04","1":"13.04"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.30","1":"13.30"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"12.37","1":"12.37"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.49","1":"12.49"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"13.42","1":"13.42"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.62","1":"13.62"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.51","1":"14.51"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"14.18","1":"14.18"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.68","1":"14.68"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"14.29","1":"14.29"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"14.46","1":"14.46"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"15.54","1":"15.54"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"16.48","1":"16.48"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"16.83","1":"16.83"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"16.40","1":"16.40"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"16.43","1":"16.43"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"16.15","1":"16.15"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"15.73","1":"15.73"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.60","1":"15.60"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"16.08","1":"16.08"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"16.35","1":"16.35"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"15.74","1":"15.74"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"15.45","1":"15.45"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"15.14","1":"15.14"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"14.01","1":"14.01"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"14.00","1":"14.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"13.61","1":"13.61"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"14.48","1":"14.48"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"14.90","1":"14.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"14.80","1":"14.80"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"14.38","1":"14.38"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.30","1":"13.30"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"12.40","1":"12.40"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"12.97","1":"12.97"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"12.89","1":"12.89"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"13.89","1":"13.89"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"14.20","1":"14.20"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"15.62","1":"15.62"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"15.60","1":"15.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"15.85","1":"15.85"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"15.41","1":"15.41"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"15.38","1":"15.38"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"15.61","1":"15.61"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"15.52","1":"15.52"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"15.97","1":"15.97"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"17.17","1":"17.17"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"18.46","1":"18.46"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"18.45","1":"18.45"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"18.96","1":"18.96"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"18.46","1":"18.46"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"18.75","1":"18.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"17.66","1":"17.66"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"17.53","1":"17.53"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"17.78","1":"17.78"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"17.10","1":"17.10"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"17.70","1":"17.70"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"18.79","1":"18.79"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"19.52","1":"19.52"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"20.32","1":"20.32"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"21.84","1":"21.84"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.48","1":"23.48"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"25.15","1":"25.15"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"27.04","1":"27.04"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"25.01","1":"25.01"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"26.78","1":"26.78"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"28.33","1":"28.33"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"26.21","1":"26.21"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"24.24","1":"24.24"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"22.61","1":"22.61"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"22.59","1":"22.59"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"22.99","1":"22.99"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"23.29","1":"23.29"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"22.89","1":"22.89"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"22.78","1":"22.78"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"22.30","1":"22.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"23.06","1":"23.06"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"23.65","1":"23.65"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"22.61","1":"22.61"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"23.32","1":"23.32"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"22.89","1":"22.89"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"22.97","1":"22.97"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"24.69","1":"24.69"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"26.01","1":"26.01"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"24.06","1":"24.06"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"23.57","1":"23.57"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"25.34","1":"25.34"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"25.99","1":"25.99"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"24.37","1":"24.37"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"23.39","1":"23.39"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"23.08","1":"23.08"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"23.62","1":"23.62"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"23.01","1":"23.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"22.85","1":"22.85"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"22.25","1":"22.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"22.07","1":"22.07"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"21.90","1":"21.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"22.09","1":"22.09"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"21.54","1":"21.54"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"21.42","1":"21.42"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"21.06","1":"21.06"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"19.69","1":"19.69"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"20.10","1":"20.10"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"19.31","1":"19.31"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"19.37","1":"19.37"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"19.42","1":"19.42"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"19.08","1":"19.08"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"19.14","1":"19.14"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"20.67","1":"20.67"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"19.85","1":"19.85"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"19.40","1":"19.40"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"18.96","1":"18.96"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"19.33","1":"19.33"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"20.65","1":"20.65"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"20.87","1":"20.87"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"20.96","1":"20.96"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"20.12","1":"20.12"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"19.87","1":"19.87"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"20.96","1":"20.96"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"20.88","1":"20.88"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"20.80","1":"20.80"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"20.46","1":"20.46"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"21.27","1":"21.27"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"23.18","1":"23.18"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.60","1":"23.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"24.27","1":"24.27"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"24.39","1":"24.39"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.57","1":"23.57"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"24.14","1":"24.14"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"24.24","1":"24.24"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"24.06","1":"24.06"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"23.68","1":"23.68"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"24.68","1":"24.68"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"23.04","1":"23.04"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"22.16","1":"22.16"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"22.95","1":"22.95"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"24.25","1":"24.25"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"23.52","1":"23.52"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"24.10","1":"24.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"25.01","1":"25.01"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"24.22","1":"24.22"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"23.72","1":"23.72"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"23.97","1":"23.97"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"23.86","1":"23.86"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"23.31","1":"23.31"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"23.22","1":"23.22"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"23.04","1":"23.04"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"23.75","1":"23.75"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"23.53","1":"23.53"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"23.25","1":"23.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"23.06","1":"23.06"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"22.97","1":"22.97"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"21.98","1":"21.98"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"24.07","1":"24.07"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"23.07","1":"23.07"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"23.52","1":"23.52"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"25.87","1":"25.87"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"28.23","1":"28.23"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"30.08","1":"30.08"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"31.42","1":"31.42"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"32.51","1":"32.51"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"31.88","1":"31.88"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"32.74","1":"32.74"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"31.19","1":"31.19"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.56","1":"31.56"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"33.44","1":"33.44"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"31.14","1":"31.14"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"31.51","1":"31.51"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"32.10","1":"32.10"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"35.31","1":"35.31"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"38.84","1":"38.84"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"36.72","1":"36.72"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"35.22","1":"35.22"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"34.68","1":"34.68"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"35.98","1":"35.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"35.06","1":"35.06"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"34.22","1":"34.22"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"33.14","1":"33.14"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"32.49","1":"32.49"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"33.73","1":"33.73"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"33.55","1":"33.55"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"33.13","1":"33.13"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"33.66","1":"33.66"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"37.03","1":"37.03"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"38.92","1":"38.92"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"38.59","1":"38.59"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"38.22","1":"38.22"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"38.69","1":"38.69"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"38.65","1":"38.65"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"38.13","1":"38.13"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"37.93","1":"37.93"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"37.42","1":"37.42"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"37.80","1":"37.80"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"38.51","1":"38.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"38.31","1":"38.31"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"38.01","1":"38.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"37.98","1":"37.98"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"38.07","1":"38.07"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"38.44","1":"38.44"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"38.36","1":"38.36"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"38.99","1":"38.99"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"37.83","1":"37.83"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"37.14","1":"37.14"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"37.30","1":"37.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"37.03","1":"37.03"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"38.11","1":"38.11"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"37.87","1":"37.87"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"37.60","1":"37.60"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"38.63","1":"38.63"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"40.94","1":"40.94"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"40.25","1":"40.25"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"40.45","1":"40.45"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"41.00","1":"41.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"40.01","1":"40.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"40.00","1":"40.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"40.03","1":"40.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"40.21","1":"40.21"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"40.01","1":"40.01"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"40.03","1":"40.03"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"40.16","1":"40.16"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"40.00","1":"40.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"40.00","1":"40.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"39.15","1":"39.15"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"38.15","1":"38.15"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"38.22","1":"38.22"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"38.16","1":"38.16"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"38.09","1":"38.09"}]}