{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"20.80","1":"20.80"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"21.33","1":"21.33"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"22.93","1":"22.93"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"24.65","1":"24.65"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"26.50","1":"26.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"28.49","1":"28.49"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"29.71","1":"29.71"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"31.00","1":"31.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"31.00","1":"31.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"28.71","1":"28.71"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"26.56","1":"26.56"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"28.49","1":"28.49"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"28.00","1":"28.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"30.10","1":"30.10"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"30.60","1":"30.60"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"31.33","1":"31.33"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"29.15","1":"29.15"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"30.90","1":"30.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"30.99","1":"30.99"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"30.99","1":"30.99"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"31.33","1":"31.33"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"33.68","1":"33.68"}]}