{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"39.01","1":"39.01"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"40.90","1":"40.90"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"40.79","1":"40.79"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"40.00","1":"40.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"39.01","1":"39.01"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"39.00","1":"39.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"40.10","1":"40.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"39.50","1":"39.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"39.06","1":"39.06"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"39.00","1":"39.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"40.80","1":"40.80"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"38.10","1":"38.10"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"40.00","1":"40.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"37.11","1":"37.11"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"39.89","1":"39.89"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"41.79","1":"41.79"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"41.27","1":"41.27"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"41.20","1":"41.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"40.74","1":"40.74"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"41.56","1":"41.56"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"41.31","1":"41.31"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"41.50","1":"41.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"41.45","1":"41.45"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"40.01","1":"40.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"34.24","1":"34.24"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"33.41","1":"33.41"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"33.75","1":"33.75"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"34.52","1":"34.52"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"32.31","1":"32.31"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"34.73","1":"34.73"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"37.33","1":"37.33"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"38.51","1":"38.51"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"37.20","1":"37.20"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"38.30","1":"38.30"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"38.05","1":"38.05"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"38.02","1":"38.02"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"37.75","1":"37.75"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"38.25","1":"38.25"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"37.92","1":"37.92"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"38.98","1":"38.98"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"37.31","1":"37.31"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"39.25","1":"39.25"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"39.89","1":"39.89"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"37.11","1":"37.11"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"38.98","1":"38.98"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"38.98","1":"38.98"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"39.75","1":"39.75"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"38.99","1":"38.99"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"38.05","1":"38.05"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"37.98","1":"37.98"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"37.52","1":"37.52"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"36.50","1":"36.50"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"38.49","1":"38.49"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"39.63","1":"39.63"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"39.68","1":"39.68"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"39.50","1":"39.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"41.99","1":"41.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"40.15","1":"40.15"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"38.56","1":"38.56"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"40.85","1":"40.85"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"40.10","1":"40.10"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"39.55","1":"39.55"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"39.25","1":"39.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"40.40","1":"40.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"39.76","1":"39.76"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"40.70","1":"40.70"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"39.20","1":"39.20"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.30","1":"40.30"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"40.50","1":"40.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"39.50","1":"39.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"42.46","1":"42.46"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"43.33","1":"43.33"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"42.73","1":"42.73"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"42.32","1":"42.32"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"43.50","1":"43.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"42.41","1":"42.41"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"40.47","1":"40.47"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"41.36","1":"41.36"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"41.05","1":"41.05"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"40.72","1":"40.72"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"41.36","1":"41.36"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"41.36","1":"41.36"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"41.71","1":"41.71"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"41.71","1":"41.71"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"42.69","1":"42.69"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"45.60","1":"45.60"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"43.85","1":"43.85"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"42.98","1":"42.98"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"42.08","1":"42.08"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"42.20","1":"42.20"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"42.20","1":"42.20"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"45.20","1":"45.20"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"46.67","1":"46.67"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"45.02","1":"45.02"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"46.99","1":"46.99"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"48.02","1":"48.02"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"47.05","1":"47.05"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"47.06","1":"47.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"47.49","1":"47.49"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"45.07","1":"45.07"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"46.02","1":"46.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"50.33","1":"50.33"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"48.67","1":"48.67"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"48.75","1":"48.75"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"50.01","1":"50.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"50.07","1":"50.07"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"47.95","1":"47.95"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"46.94","1":"46.94"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"44.85","1":"44.85"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"45.80","1":"45.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"46.00","1":"46.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"47.99","1":"47.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"50.50","1":"50.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"50.92","1":"50.92"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"51.15","1":"51.15"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"50.24","1":"50.24"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"50.95","1":"50.95"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"49.43","1":"49.43"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"48.37","1":"48.37"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"50.00","1":"50.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"48.59","1":"48.59"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"49.70","1":"49.70"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"49.50","1":"49.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"48.82","1":"48.82"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"48.82","1":"48.82"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"48.82","1":"48.82"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"48.00","1":"48.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"48.00","1":"48.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"46.76","1":"46.76"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"47.20","1":"47.20"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"49.40","1":"49.40"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"49.40","1":"49.40"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"49.40","1":"49.40"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"48.21","1":"48.21"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"47.00","1":"47.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"47.10","1":"47.10"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"47.10","1":"47.10"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"46.14","1":"46.14"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"46.50","1":"46.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"46.02","1":"46.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"46.12","1":"46.12"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"46.00","1":"46.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"46.00","1":"46.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"45.60","1":"45.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"45.60","1":"45.60"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"45.00","1":"45.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"45.00","1":"45.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"42.09","1":"42.09"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"42.09","1":"42.09"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"42.09","1":"42.09"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"42.09","1":"42.09"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"43.88","1":"43.88"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"43.00","1":"43.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"43.00","1":"43.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"42.12","1":"42.12"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"42.60","1":"42.60"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"42.60","1":"42.60"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"43.00","1":"43.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"44.50","1":"44.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"45.67","1":"45.67"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"45.52","1":"45.52"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"45.70","1":"45.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"46.00","1":"46.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"46.00","1":"46.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"45.00","1":"45.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"47.99","1":"47.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"46.33","1":"46.33"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"46.08","1":"46.08"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"46.80","1":"46.80"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"46.90","1":"46.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"47.41","1":"47.41"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"46.55","1":"46.55"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"49.04","1":"49.04"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"49.69","1":"49.69"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"49.50","1":"49.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"47.00","1":"47.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"48.96","1":"48.96"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"48.98","1":"48.98"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"49.00","1":"49.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"49.39","1":"49.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"50.90","1":"50.90"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"51.00","1":"51.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"51.97","1":"51.97"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"50.77","1":"50.77"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"52.86","1":"52.86"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"51.00","1":"51.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"51.20","1":"51.20"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"53.00","1":"53.00"}]}