{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"85.66","1":"85.66"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"84.74","1":"84.74"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"84.35","1":"84.35"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"88.49","1":"88.49"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"90.51","1":"90.51"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"89.67","1":"89.67"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"88.19","1":"88.19"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"86.22","1":"86.22"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"87.00","1":"87.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"86.13","1":"86.13"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"86.68","1":"86.68"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"85.00","1":"85.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"82.56","1":"82.56"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"82.11","1":"82.11"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"82.53","1":"82.53"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"81.99","1":"81.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"82.99","1":"82.99"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"83.92","1":"83.92"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"83.00","1":"83.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"83.95","1":"83.95"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"84.50","1":"84.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"83.50","1":"83.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"82.90","1":"82.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"83.99","1":"83.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"83.50","1":"83.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"84.49","1":"84.49"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"83.90","1":"83.90"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"83.51","1":"83.51"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"83.50","1":"83.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"83.90","1":"83.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"84.88","1":"84.88"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"84.86","1":"84.86"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"83.99","1":"83.99"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"85.79","1":"85.79"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"87.49","1":"87.49"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"85.99","1":"85.99"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"86.00","1":"86.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"85.50","1":"85.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"86.00","1":"86.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"88.50","1":"88.50"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"86.00","1":"86.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"84.36","1":"84.36"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"86.00","1":"86.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"86.45","1":"86.45"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"85.99","1":"85.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"85.40","1":"85.40"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"86.35","1":"86.35"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"87.00","1":"87.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"86.95","1":"86.95"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"86.73","1":"86.73"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"87.00","1":"87.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"86.00","1":"86.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"86.73","1":"86.73"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"87.60","1":"87.60"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"85.55","1":"85.55"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"86.50","1":"86.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"86.00","1":"86.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"87.10","1":"87.10"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"87.50","1":"87.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"86.03","1":"86.03"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"87.48","1":"87.48"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"85.76","1":"85.76"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"86.05","1":"86.05"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"85.74","1":"85.74"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"85.22","1":"85.22"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"85.22","1":"85.22"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"86.01","1":"86.01"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"85.02","1":"85.02"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"85.99","1":"85.99"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"85.00","1":"85.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"85.90","1":"85.90"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"86.48","1":"86.48"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"87.10","1":"87.10"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"86.64","1":"86.64"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"88.43","1":"88.43"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"87.04","1":"87.04"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"88.70","1":"88.70"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"91.02","1":"91.02"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"90.50","1":"90.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"91.67","1":"91.67"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"94.00","1":"94.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"94.50","1":"94.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"97.69","1":"97.69"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"97.48","1":"97.48"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"97.54","1":"97.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"98.37","1":"98.37"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"99.00","1":"99.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"97.41","1":"97.41"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"93.08","1":"93.08"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"93.90","1":"93.90"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"94.50","1":"94.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"94.85","1":"94.85"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"96.00","1":"96.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"96.50","1":"96.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"98.00","1":"98.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"98.15","1":"98.15"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"98.27","1":"98.27"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"98.73","1":"98.73"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"97.06","1":"97.06"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"98.25","1":"98.25"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"98.10","1":"98.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"98.20","1":"98.20"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"98.41","1":"98.41"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"98.79","1":"98.79"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"98.51","1":"98.51"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"99.40","1":"99.40"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"98.29","1":"98.29"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"98.54","1":"98.54"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"98.50","1":"98.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"98.06","1":"98.06"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"98.36","1":"98.36"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"98.08","1":"98.08"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"98.00","1":"98.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"99.02","1":"99.02"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"98.65","1":"98.65"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"99.30","1":"99.30"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"100.18","1":"100.18"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"100.54","1":"100.54"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"109.09","1":"109.09"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"110.68","1":"110.68"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"111.05","1":"111.05"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"111.00","1":"111.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"110.00","1":"110.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"110.51","1":"110.51"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"110.20","1":"110.20"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"110.02","1":"110.02"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"109.09","1":"109.09"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"110.50","1":"110.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"112.91","1":"112.91"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"123.18","1":"123.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"125.34","1":"125.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"125.75","1":"125.75"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"125.97","1":"125.97"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"124.58","1":"124.58"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"123.44","1":"123.44"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"124.48","1":"124.48"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"124.79","1":"124.79"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"119.70","1":"119.70"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"116.24","1":"116.24"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"117.03","1":"117.03"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"116.28","1":"116.28"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"116.05","1":"116.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"117.24","1":"117.24"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"117.08","1":"117.08"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"117.02","1":"117.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"116.04","1":"116.04"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"114.30","1":"114.30"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"114.00","1":"114.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"112.12","1":"112.12"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"114.05","1":"114.05"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"115.58","1":"115.58"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"112.23","1":"112.23"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"112.11","1":"112.11"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"112.51","1":"112.51"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"113.40","1":"113.40"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"113.86","1":"113.86"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"112.10","1":"112.10"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"112.62","1":"112.62"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"114.50","1":"114.50"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"115.49","1":"115.49"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"115.24","1":"115.24"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"114.83","1":"114.83"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"115.38","1":"115.38"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"114.00","1":"114.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"109.00","1":"109.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"109.08","1":"109.08"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"106.74","1":"106.74"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"107.49","1":"107.49"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"108.13","1":"108.13"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"109.89","1":"109.89"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"109.80","1":"109.80"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"108.11","1":"108.11"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"107.05","1":"107.05"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"107.42","1":"107.42"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"107.96","1":"107.96"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"107.62","1":"107.62"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"108.96","1":"108.96"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"108.08","1":"108.08"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"107.51","1":"107.51"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"107.80","1":"107.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"110.16","1":"110.16"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"111.03","1":"111.03"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"111.00","1":"111.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"110.29","1":"110.29"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"111.10","1":"111.10"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"111.84","1":"111.84"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"111.64","1":"111.64"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"112.45","1":"112.45"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"113.60","1":"113.60"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"117.01","1":"117.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"116.65","1":"116.65"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"112.70","1":"112.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"114.78","1":"114.78"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"113.03","1":"113.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"113.00","1":"113.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"110.87","1":"110.87"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"112.02","1":"112.02"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"113.00","1":"113.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"113.41","1":"113.41"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"113.37","1":"113.37"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"114.14","1":"114.14"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"112.30","1":"112.30"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"113.58","1":"113.58"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"119.75","1":"119.75"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"119.02","1":"119.02"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"120.16","1":"120.16"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"120.50","1":"120.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"123.49","1":"123.49"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"120.55","1":"120.55"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"116.11","1":"116.11"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"116.13","1":"116.13"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"116.05","1":"116.05"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"114.51","1":"114.51"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"114.80","1":"114.80"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"114.03","1":"114.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"115.07","1":"115.07"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"114.96","1":"114.96"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"115.12","1":"115.12"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"114.42","1":"114.42"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"115.00","1":"115.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"120.21","1":"120.21"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"123.00","1":"123.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"125.50","1":"125.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"132.35","1":"132.35"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"139.74","1":"139.74"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"143.75","1":"143.75"}]}