{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 30, 24","0":"May 30, 24","s_close":"3.07","1":"3.07"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"4.07","1":"4.07"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"5.07","1":"5.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7.07","1":"7.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.07","1":"8.07"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.07","1":"9.07"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.07","1":"10.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.07","1":"11.07"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.07","1":"12.07"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.10","1":"13.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"14.21","1":"14.21"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.42","1":"15.42"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"16.73","1":"16.73"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.24","1":"18.24"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"19.88","1":"19.88"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"21.66","1":"21.66"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"23.61","1":"23.61"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"25.73","1":"25.73"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"28.05","1":"28.05"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"30.57","1":"30.57"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"33.32","1":"33.32"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"33.05","1":"33.05"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.19","1":"36.19"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"39.63","1":"39.63"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"43.39","1":"43.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"46.84","1":"46.84"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"38.92","1":"38.92"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"35.22","1":"35.22"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"32.41","1":"32.41"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"29.17","1":"29.17"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"26.25","1":"26.25"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"23.74","1":"23.74"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"21.54","1":"21.54"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"23.44","1":"23.44"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"25.78","1":"25.78"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"28.36","1":"28.36"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"31.20","1":"31.20"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"34.32","1":"34.32"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"37.75","1":"37.75"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"41.53","1":"41.53"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"45.68","1":"45.68"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"50.25","1":"50.25"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"45.23","1":"45.23"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"49.75","1":"49.75"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"54.73","1":"54.73"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"60.20","1":"60.20"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"66.22","1":"66.22"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"70.20","1":"70.20"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"75.48","1":"75.48"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"76.70","1":"76.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"84.37","1":"84.37"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"92.81","1":"92.81"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"102.09","1":"102.09"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"91.88","1":"91.88"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"82.69","1":"82.69"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"78.51","1":"78.51"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"71.02","1":"71.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"71.53","1":"71.53"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"70.82","1":"70.82"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"68.66","1":"68.66"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"75.45","1":"75.45"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"82.64","1":"82.64"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"75.67","1":"75.67"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"79.34","1":"79.34"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"79.54","1":"79.54"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"74.66","1":"74.66"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"74.66","1":"74.66"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"72.16","1":"72.16"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"73.45","1":"73.45"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"71.15","1":"71.15"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"68.27","1":"68.27"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"68.94","1":"68.94"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"62.65","1":"62.65"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"65.21","1":"65.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"68.98","1":"68.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"62.68","1":"62.68"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"62.61","1":"62.61"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"63.52","1":"63.52"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"60.81","1":"60.81"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"62.29","1":"62.29"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"61.63","1":"61.63"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"58.02","1":"58.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"53.97","1":"53.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"59.37","1":"59.37"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"64.46","1":"64.46"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"58.64","1":"58.64"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"57.77","1":"57.77"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"62.05","1":"62.05"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"57.23","1":"57.23"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"57.65","1":"57.65"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"56.17","1":"56.17"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"64.77","1":"64.77"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"61.27","1":"61.27"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"60.50","1":"60.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"63.90","1":"63.90"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"65.53","1":"65.53"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"64.44","1":"64.44"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"64.20","1":"64.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"62.56","1":"62.56"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"63.89","1":"63.89"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"66.86","1":"66.86"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"68.00","1":"68.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"63.79","1":"63.79"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"63.79","1":"63.79"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"64.02","1":"64.02"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"63.96","1":"63.96"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"66.54","1":"66.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"64.90","1":"64.90"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"62.51","1":"62.51"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"61.35","1":"61.35"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"56.65","1":"56.65"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"61.62","1":"61.62"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"59.80","1":"59.80"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"63.60","1":"63.60"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"69.40","1":"69.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"70.89","1":"70.89"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"68.20","1":"68.20"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"68.52","1":"68.52"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"69.60","1":"69.60"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"68.33","1":"68.33"}]}