{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"500.00","1":"500.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"500.00","1":"500.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"501.13","1":"501.13"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"510.00","1":"510.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"518.38","1":"518.38"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"525.00","1":"525.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"525.00","1":"525.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"526.00","1":"526.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"510.00","1":"510.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"510.10","1":"510.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"510.10","1":"510.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"525.00","1":"525.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"525.00","1":"525.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"500.00","1":"500.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"499.16","1":"499.16"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"500.00","1":"500.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"509.90","1":"509.90"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"480.92","1":"480.92"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"488.50","1":"488.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"478.95","1":"478.95"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"485.45","1":"485.45"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"484.90","1":"484.90"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"486.90","1":"486.90"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"492.33","1":"492.33"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"487.00","1":"487.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"491.99","1":"491.99"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"490.10","1":"490.10"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"490.10","1":"490.10"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"486.01","1":"486.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"484.24","1":"484.24"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"478.01","1":"478.01"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"475.00","1":"475.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"475.00","1":"475.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"480.00","1":"480.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"487.99","1":"487.99"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"483.00","1":"483.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"495.99","1":"495.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"486.02","1":"486.02"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"496.00","1":"496.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"503.98","1":"503.98"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"502.00","1":"502.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"502.00","1":"502.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"510.00","1":"510.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"512.00","1":"512.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"520.00","1":"520.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"520.00","1":"520.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"505.00","1":"505.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"520.00","1":"520.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"519.05","1":"519.05"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"518.00","1":"518.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"520.00","1":"520.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"520.00","1":"520.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"520.00","1":"520.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"520.00","1":"520.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"510.00","1":"510.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"526.60","1":"526.60"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"525.00","1":"525.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"545.00","1":"545.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"550.00","1":"550.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"549.99","1":"549.99"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"537.50","1":"537.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"549.67","1":"549.67"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"555.00","1":"555.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"575.00","1":"575.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"585.00","1":"585.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"550.00","1":"550.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"550.00","1":"550.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"550.00","1":"550.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"560.00","1":"560.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"560.00","1":"560.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"559.90","1":"559.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"560.61","1":"560.61"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"569.65","1":"569.65"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"569.91","1":"569.91"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"581.87","1":"581.87"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"625.40","1":"625.40"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"620.00","1":"620.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"624.00","1":"624.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"625.00","1":"625.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"635.74","1":"635.74"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"621.00","1":"621.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"600.00","1":"600.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"600.00","1":"600.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"608.99","1":"608.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"607.24","1":"607.24"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"597.33","1":"597.33"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"600.00","1":"600.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"599.00","1":"599.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"599.00","1":"599.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"585.71","1":"585.71"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"588.69","1":"588.69"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"580.90","1":"580.90"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"583.59","1":"583.59"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"563.68","1":"563.68"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"560.00","1":"560.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"529.91","1":"529.91"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"529.91","1":"529.91"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"544.37","1":"544.37"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"543.40","1":"543.40"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"537.24","1":"537.24"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"536.00","1":"536.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"534.75","1":"534.75"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"532.24","1":"532.24"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"535.67","1":"535.67"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"538.18","1":"538.18"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"514.85","1":"514.85"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"519.17","1":"519.17"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"512.00","1":"512.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"510.90","1":"510.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"504.12","1":"504.12"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"500.86","1":"500.86"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"505.03","1":"505.03"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"513.91","1":"513.91"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"510.23","1":"510.23"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"508.31","1":"508.31"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"507.11","1":"507.11"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"514.00","1":"514.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"512.07","1":"512.07"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"512.07","1":"512.07"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"515.71","1":"515.71"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"519.28","1":"519.28"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"517.55","1":"517.55"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"511.18","1":"511.18"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"512.76","1":"512.76"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"514.68","1":"514.68"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"520.00","1":"520.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"521.00","1":"521.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"542.81","1":"542.81"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"550.00","1":"550.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"545.92","1":"545.92"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"511.05","1":"511.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"535.00","1":"535.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"535.13","1":"535.13"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"529.90","1":"529.90"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"509.05","1":"509.05"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"512.53","1":"512.53"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"515.00","1":"515.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"523.95","1":"523.95"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"529.46","1":"529.46"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"522.86","1":"522.86"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"530.00","1":"530.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"531.00","1":"531.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"539.13","1":"539.13"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"540.00","1":"540.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"540.00","1":"540.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"535.55","1":"535.55"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"535.55","1":"535.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"568.10","1":"568.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"568.63","1":"568.63"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"570.01","1":"570.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"580.00","1":"580.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"589.66","1":"589.66"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"595.01","1":"595.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"565.79","1":"565.79"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"590.00","1":"590.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"590.00","1":"590.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"590.00","1":"590.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"594.98","1":"594.98"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"594.98","1":"594.98"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"595.97","1":"595.97"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"595.97","1":"595.97"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"595.97","1":"595.97"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"598.72","1":"598.72"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"592.10","1":"592.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"585.00","1":"585.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"595.36","1":"595.36"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"603.00","1":"603.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"590.57","1":"590.57"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"599.37","1":"599.37"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"597.75","1":"597.75"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"580.45","1":"580.45"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"585.00","1":"585.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"585.00","1":"585.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"585.00","1":"585.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"584.51","1":"584.51"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"590.00","1":"590.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"590.00","1":"590.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"590.00","1":"590.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"590.00","1":"590.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"600.00","1":"600.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"600.00","1":"600.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"616.97","1":"616.97"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"600.27","1":"600.27"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"610.67","1":"610.67"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"588.84","1":"588.84"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"588.84","1":"588.84"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"591.10","1":"591.10"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"591.10","1":"591.10"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"583.00","1":"583.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"585.88","1":"585.88"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"592.31","1":"592.31"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"590.55","1":"590.55"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"600.77","1":"600.77"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"604.98","1":"604.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"600.21","1":"600.21"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"603.99","1":"603.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"600.55","1":"600.55"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"598.00","1":"598.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"598.67","1":"598.67"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"580.00","1":"580.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"600.01","1":"600.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"597.85","1":"597.85"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"600.00","1":"600.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"599.00","1":"599.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"600.00","1":"600.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"600.00","1":"600.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"599.28","1":"599.28"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"609.47","1":"609.47"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"609.73","1":"609.73"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"608.12","1":"608.12"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"609.11","1":"609.11"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"611.40","1":"611.40"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"620.68","1":"620.68"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"593.76","1":"593.76"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"615.99","1":"615.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"610.84","1":"610.84"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"615.00","1":"615.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"618.00","1":"618.00"}]}