{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"460.00","1":"460.00"},{"s_date":"9:33","0":"9:33","s_close":"458.05","1":"458.05"},{"s_date":"9:34","0":"9:34","s_close":"458.25","1":"458.25"},{"s_date":"9:35","0":"9:35","s_close":"458.90","1":"458.90"},{"s_date":"9:36","0":"9:36","s_close":"460.85","1":"460.85"},{"s_date":"9:37","0":"9:37","s_close":"459.90","1":"459.90"},{"s_date":"9:38","0":"9:38","s_close":"459.11","1":"459.11"},{"s_date":"9:39","0":"9:39","s_close":"459.50","1":"459.50"},{"s_date":"9:40","0":"9:40","s_close":"459.50","1":"459.50"},{"s_date":"9:41","0":"9:41","s_close":"459.74","1":"459.74"},{"s_date":"9:42","0":"9:42","s_close":"459.74","1":"459.74"},{"s_date":"9:43","0":"9:43","s_close":"458.92","1":"458.92"},{"s_date":"9:44","0":"9:44","s_close":"459.00","1":"459.00"},{"s_date":"9:45","0":"9:45","s_close":"459.50","1":"459.50"},{"s_date":"9:46","0":"9:46","s_close":"458.51","1":"458.51"},{"s_date":"9:47","0":"9:47","s_close":"458.01","1":"458.01"},{"s_date":"9:48","0":"9:48","s_close":"458.02","1":"458.02"},{"s_date":"9:49","0":"9:49","s_close":"458.05","1":"458.05"},{"s_date":"9:50","0":"9:50","s_close":"458.01","1":"458.01"},{"s_date":"9:51","0":"9:51","s_close":"458.00","1":"458.00"},{"s_date":"9:52","0":"9:52","s_close":"457.99","1":"457.99"},{"s_date":"9:53","0":"9:53","s_close":"457.00","1":"457.00"},{"s_date":"9:54","0":"9:54","s_close":"456.00","1":"456.00"},{"s_date":"9:55","0":"9:55","s_close":"454.00","1":"454.00"},{"s_date":"9:56","0":"9:56","s_close":"453.00","1":"453.00"},{"s_date":"9:57","0":"9:57","s_close":"454.80","1":"454.80"},{"s_date":"9:58","0":"9:58","s_close":"454.00","1":"454.00"},{"s_date":"9:59","0":"9:59","s_close":"454.00","1":"454.00"},{"s_date":"10:00","0":"10:00","s_close":"454.01","1":"454.01"},{"s_date":"10:01","0":"10:01","s_close":"454.79","1":"454.79"},{"s_date":"10:02","0":"10:02","s_close":"455.77","1":"455.77"},{"s_date":"10:03","0":"10:03","s_close":"456.00","1":"456.00"},{"s_date":"10:04","0":"10:04","s_close":"456.00","1":"456.00"},{"s_date":"10:05","0":"10:05","s_close":"456.50","1":"456.50"},{"s_date":"10:06","0":"10:06","s_close":"456.05","1":"456.05"},{"s_date":"10:07","0":"10:07","s_close":"456.50","1":"456.50"},{"s_date":"10:08","0":"10:08","s_close":"456.50","1":"456.50"},{"s_date":"10:09","0":"10:09","s_close":"456.50","1":"456.50"},{"s_date":"10:10","0":"10:10","s_close":"456.90","1":"456.90"},{"s_date":"10:11","0":"10:11","s_close":"456.90","1":"456.90"},{"s_date":"10:12","0":"10:12","s_close":"456.90","1":"456.90"},{"s_date":"10:13","0":"10:13","s_close":"456.90","1":"456.90"},{"s_date":"10:14","0":"10:14","s_close":"456.75","1":"456.75"},{"s_date":"10:15","0":"10:15","s_close":"457.00","1":"457.00"},{"s_date":"10:16","0":"10:16","s_close":"456.72","1":"456.72"},{"s_date":"10:17","0":"10:17","s_close":"456.70","1":"456.70"},{"s_date":"10:18","0":"10:18","s_close":"457.00","1":"457.00"},{"s_date":"10:19","0":"10:19","s_close":"457.00","1":"457.00"},{"s_date":"10:20","0":"10:20","s_close":"456.71","1":"456.71"},{"s_date":"10:21","0":"10:21","s_close":"456.70","1":"456.70"},{"s_date":"10:22","0":"10:22","s_close":"456.22","1":"456.22"},{"s_date":"10:23","0":"10:23","s_close":"456.71","1":"456.71"},{"s_date":"10:24","0":"10:24","s_close":"456.70","1":"456.70"},{"s_date":"10:25","0":"10:25","s_close":"456.71","1":"456.71"},{"s_date":"10:26","0":"10:26","s_close":"456.50","1":"456.50"},{"s_date":"10:27","0":"10:27","s_close":"456.30","1":"456.30"},{"s_date":"10:28","0":"10:28","s_close":"457.00","1":"457.00"},{"s_date":"10:29","0":"10:29","s_close":"457.00","1":"457.00"},{"s_date":"10:30","0":"10:30","s_close":"457.01","1":"457.01"},{"s_date":"10:31","0":"10:31","s_close":"457.90","1":"457.90"},{"s_date":"10:32","0":"10:32","s_close":"458.23","1":"458.23"},{"s_date":"10:33","0":"10:33","s_close":"457.88","1":"457.88"},{"s_date":"10:34","0":"10:34","s_close":"457.99","1":"457.99"},{"s_date":"10:35","0":"10:35","s_close":"457.50","1":"457.50"},{"s_date":"10:36","0":"10:36","s_close":"456.71","1":"456.71"},{"s_date":"10:37","0":"10:37","s_close":"456.50","1":"456.50"},{"s_date":"10:38","0":"10:38","s_close":"456.30","1":"456.30"},{"s_date":"10:39","0":"10:39","s_close":"456.50","1":"456.50"},{"s_date":"10:40","0":"10:40","s_close":"456.40","1":"456.40"},{"s_date":"10:41","0":"10:41","s_close":"456.20","1":"456.20"},{"s_date":"10:42","0":"10:42","s_close":"456.00","1":"456.00"},{"s_date":"10:43","0":"10:43","s_close":"455.99","1":"455.99"},{"s_date":"10:44","0":"10:44","s_close":"455.84","1":"455.84"},{"s_date":"10:45","0":"10:45","s_close":"455.84","1":"455.84"},{"s_date":"10:46","0":"10:46","s_close":"455.99","1":"455.99"},{"s_date":"10:47","0":"10:47","s_close":"456.00","1":"456.00"},{"s_date":"10:48","0":"10:48","s_close":"456.20","1":"456.20"},{"s_date":"10:49","0":"10:49","s_close":"455.99","1":"455.99"},{"s_date":"10:50","0":"10:50","s_close":"455.81","1":"455.81"},{"s_date":"10:51","0":"10:51","s_close":"456.19","1":"456.19"},{"s_date":"10:52","0":"10:52","s_close":"455.81","1":"455.81"},{"s_date":"10:53","0":"10:53","s_close":"456.99","1":"456.99"},{"s_date":"10:54","0":"10:54","s_close":"456.99","1":"456.99"},{"s_date":"10:55","0":"10:55","s_close":"456.00","1":"456.00"},{"s_date":"10:56","0":"10:56","s_close":"455.99","1":"455.99"},{"s_date":"10:57","0":"10:57","s_close":"455.60","1":"455.60"},{"s_date":"10:58","0":"10:58","s_close":"455.99","1":"455.99"},{"s_date":"10:59","0":"10:59","s_close":"455.50","1":"455.50"},{"s_date":"11:00","0":"11:00","s_close":"455.98","1":"455.98"},{"s_date":"11:01","0":"11:01","s_close":"455.97","1":"455.97"},{"s_date":"11:02","0":"11:02","s_close":"455.50","1":"455.50"},{"s_date":"11:03","0":"11:03","s_close":"455.52","1":"455.52"},{"s_date":"11:04","0":"11:04","s_close":"455.75","1":"455.75"},{"s_date":"11:05","0":"11:05","s_close":"455.53","1":"455.53"},{"s_date":"11:06","0":"11:06","s_close":"455.53","1":"455.53"},{"s_date":"11:07","0":"11:07","s_close":"455.01","1":"455.01"},{"s_date":"11:08","0":"11:08","s_close":"454.89","1":"454.89"},{"s_date":"11:09","0":"11:09","s_close":"454.55","1":"454.55"},{"s_date":"11:10","0":"11:10","s_close":"454.55","1":"454.55"},{"s_date":"11:11","0":"11:11","s_close":"454.30","1":"454.30"},{"s_date":"11:12","0":"11:12","s_close":"454.56","1":"454.56"},{"s_date":"11:13","0":"11:13","s_close":"454.90","1":"454.90"},{"s_date":"11:14","0":"11:14","s_close":"454.90","1":"454.90"},{"s_date":"11:15","0":"11:15","s_close":"454.80","1":"454.80"},{"s_date":"11:16","0":"11:16","s_close":"454.90","1":"454.90"},{"s_date":"11:17","0":"11:17","s_close":"454.90","1":"454.90"},{"s_date":"11:18","0":"11:18","s_close":"454.81","1":"454.81"},{"s_date":"11:19","0":"11:19","s_close":"454.81","1":"454.81"},{"s_date":"11:20","0":"11:20","s_close":"454.50","1":"454.50"},{"s_date":"11:21","0":"11:21","s_close":"454.05","1":"454.05"},{"s_date":"11:22","0":"11:22","s_close":"454.05","1":"454.05"},{"s_date":"11:23","0":"11:23","s_close":"454.53","1":"454.53"},{"s_date":"11:24","0":"11:24","s_close":"454.85","1":"454.85"},{"s_date":"11:25","0":"11:25","s_close":"454.50","1":"454.50"},{"s_date":"11:26","0":"11:26","s_close":"454.01","1":"454.01"},{"s_date":"11:27","0":"11:27","s_close":"454.50","1":"454.50"},{"s_date":"11:28","0":"11:28","s_close":"454.50","1":"454.50"},{"s_date":"11:29","0":"11:29","s_close":"454.90","1":"454.90"},{"s_date":"11:30","0":"11:30","s_close":"454.25","1":"454.25"},{"s_date":"11:31","0":"11:31","s_close":"454.50","1":"454.50"},{"s_date":"11:32","0":"11:32","s_close":"454.00","1":"454.00"},{"s_date":"11:33","0":"11:33","s_close":"454.01","1":"454.01"},{"s_date":"11:34","0":"11:34","s_close":"454.80","1":"454.80"},{"s_date":"11:35","0":"11:35","s_close":"454.56","1":"454.56"},{"s_date":"11:36","0":"11:36","s_close":"454.80","1":"454.80"},{"s_date":"11:37","0":"11:37","s_close":"454.80","1":"454.80"},{"s_date":"11:38","0":"11:38","s_close":"455.00","1":"455.00"},{"s_date":"11:39","0":"11:39","s_close":"455.00","1":"455.00"},{"s_date":"11:40","0":"11:40","s_close":"455.50","1":"455.50"},{"s_date":"11:42","0":"11:42","s_close":"455.49","1":"455.49"},{"s_date":"11:43","0":"11:43","s_close":"455.49","1":"455.49"},{"s_date":"11:44","0":"11:44","s_close":"455.48","1":"455.48"},{"s_date":"11:45","0":"11:45","s_close":"455.75","1":"455.75"},{"s_date":"11:46","0":"11:46","s_close":"455.99","1":"455.99"},{"s_date":"11:47","0":"11:47","s_close":"455.70","1":"455.70"},{"s_date":"11:48","0":"11:48","s_close":"455.00","1":"455.00"},{"s_date":"11:49","0":"11:49","s_close":"455.95","1":"455.95"},{"s_date":"11:50","0":"11:50","s_close":"455.89","1":"455.89"},{"s_date":"11:52","0":"11:52","s_close":"455.87","1":"455.87"},{"s_date":"11:53","0":"11:53","s_close":"455.88","1":"455.88"},{"s_date":"11:55","0":"11:55","s_close":"455.70","1":"455.70"},{"s_date":"11:56","0":"11:56","s_close":"455.70","1":"455.70"},{"s_date":"11:57","0":"11:57","s_close":"455.80","1":"455.80"},{"s_date":"11:58","0":"11:58","s_close":"455.55","1":"455.55"},{"s_date":"11:59","0":"11:59","s_close":"455.75","1":"455.75"},{"s_date":"12:00","0":"12:00","s_close":"455.75","1":"455.75"},{"s_date":"12:01","0":"12:01","s_close":"455.55","1":"455.55"},{"s_date":"12:02","0":"12:02","s_close":"455.56","1":"455.56"},{"s_date":"12:03","0":"12:03","s_close":"455.56","1":"455.56"},{"s_date":"12:04","0":"12:04","s_close":"455.80","1":"455.80"},{"s_date":"12:06","0":"12:06","s_close":"455.79","1":"455.79"},{"s_date":"12:07","0":"12:07","s_close":"455.89","1":"455.89"},{"s_date":"12:08","0":"12:08","s_close":"455.55","1":"455.55"},{"s_date":"12:09","0":"12:09","s_close":"455.89","1":"455.89"},{"s_date":"12:10","0":"12:10","s_close":"455.63","1":"455.63"},{"s_date":"12:11","0":"12:11","s_close":"455.90","1":"455.90"},{"s_date":"12:12","0":"12:12","s_close":"455.90","1":"455.90"},{"s_date":"12:13","0":"12:13","s_close":"455.72","1":"455.72"},{"s_date":"12:14","0":"12:14","s_close":"455.90","1":"455.90"},{"s_date":"12:15","0":"12:15","s_close":"455.90","1":"455.90"},{"s_date":"12:16","0":"12:16","s_close":"455.64","1":"455.64"},{"s_date":"12:17","0":"12:17","s_close":"455.63","1":"455.63"},{"s_date":"12:18","0":"12:18","s_close":"455.63","1":"455.63"},{"s_date":"12:19","0":"12:19","s_close":"455.62","1":"455.62"},{"s_date":"12:20","0":"12:20","s_close":"455.10","1":"455.10"},{"s_date":"12:22","0":"12:22","s_close":"455.60","1":"455.60"},{"s_date":"12:23","0":"12:23","s_close":"455.65","1":"455.65"},{"s_date":"12:24","0":"12:24","s_close":"455.62","1":"455.62"},{"s_date":"12:25","0":"12:25","s_close":"455.65","1":"455.65"},{"s_date":"12:26","0":"12:26","s_close":"455.65","1":"455.65"},{"s_date":"12:27","0":"12:27","s_close":"455.50","1":"455.50"},{"s_date":"12:29","0":"12:29","s_close":"455.02","1":"455.02"},{"s_date":"12:30","0":"12:30","s_close":"455.50","1":"455.50"},{"s_date":"12:31","0":"12:31","s_close":"455.60","1":"455.60"},{"s_date":"12:32","0":"12:32","s_close":"455.60","1":"455.60"},{"s_date":"12:33","0":"12:33","s_close":"455.50","1":"455.50"},{"s_date":"12:34","0":"12:34","s_close":"455.50","1":"455.50"},{"s_date":"12:35","0":"12:35","s_close":"455.65","1":"455.65"},{"s_date":"12:36","0":"12:36","s_close":"455.65","1":"455.65"},{"s_date":"12:37","0":"12:37","s_close":"455.65","1":"455.65"},{"s_date":"12:38","0":"12:38","s_close":"455.65","1":"455.65"},{"s_date":"12:40","0":"12:40","s_close":"455.65","1":"455.65"},{"s_date":"12:41","0":"12:41","s_close":"455.65","1":"455.65"}]}