{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"15.50","1":"15.50"},{"s_date":"9:34","0":"9:34","s_close":"15.70","1":"15.70"},{"s_date":"9:36","0":"9:36","s_close":"15.80","1":"15.80"},{"s_date":"9:37","0":"9:37","s_close":"15.80","1":"15.80"},{"s_date":"9:38","0":"9:38","s_close":"15.70","1":"15.70"},{"s_date":"9:40","0":"9:40","s_close":"15.70","1":"15.70"},{"s_date":"9:44","0":"9:44","s_close":"15.57","1":"15.57"},{"s_date":"9:45","0":"9:45","s_close":"15.58","1":"15.58"},{"s_date":"9:47","0":"9:47","s_close":"15.57","1":"15.57"},{"s_date":"9:48","0":"9:48","s_close":"15.55","1":"15.55"},{"s_date":"9:49","0":"9:49","s_close":"15.55","1":"15.55"},{"s_date":"9:52","0":"9:52","s_close":"15.52","1":"15.52"},{"s_date":"9:53","0":"9:53","s_close":"15.50","1":"15.50"},{"s_date":"9:54","0":"9:54","s_close":"15.45","1":"15.45"},{"s_date":"9:55","0":"9:55","s_close":"15.45","1":"15.45"},{"s_date":"9:56","0":"9:56","s_close":"15.49","1":"15.49"},{"s_date":"9:58","0":"9:58","s_close":"15.40","1":"15.40"},{"s_date":"10:00","0":"10:00","s_close":"15.50","1":"15.50"},{"s_date":"10:01","0":"10:01","s_close":"15.50","1":"15.50"},{"s_date":"10:02","0":"10:02","s_close":"15.50","1":"15.50"},{"s_date":"10:03","0":"10:03","s_close":"15.55","1":"15.55"},{"s_date":"10:04","0":"10:04","s_close":"15.55","1":"15.55"},{"s_date":"10:09","0":"10:09","s_close":"15.57","1":"15.57"},{"s_date":"10:10","0":"10:10","s_close":"15.55","1":"15.55"},{"s_date":"10:12","0":"10:12","s_close":"15.55","1":"15.55"},{"s_date":"10:18","0":"10:18","s_close":"15.60","1":"15.60"},{"s_date":"10:24","0":"10:24","s_close":"15.55","1":"15.55"},{"s_date":"10:25","0":"10:25","s_close":"15.55","1":"15.55"},{"s_date":"10:30","0":"10:30","s_close":"15.55","1":"15.55"},{"s_date":"10:32","0":"10:32","s_close":"15.54","1":"15.54"},{"s_date":"10:37","0":"10:37","s_close":"15.63","1":"15.63"},{"s_date":"10:38","0":"10:38","s_close":"15.64","1":"15.64"},{"s_date":"10:39","0":"10:39","s_close":"15.64","1":"15.64"},{"s_date":"10:43","0":"10:43","s_close":"15.64","1":"15.64"},{"s_date":"10:44","0":"10:44","s_close":"15.60","1":"15.60"},{"s_date":"10:47","0":"10:47","s_close":"15.60","1":"15.60"},{"s_date":"10:48","0":"10:48","s_close":"15.60","1":"15.60"},{"s_date":"10:50","0":"10:50","s_close":"15.60","1":"15.60"},{"s_date":"10:52","0":"10:52","s_close":"15.60","1":"15.60"},{"s_date":"10:53","0":"10:53","s_close":"15.60","1":"15.60"},{"s_date":"10:54","0":"10:54","s_close":"15.60","1":"15.60"},{"s_date":"10:55","0":"10:55","s_close":"15.63","1":"15.63"},{"s_date":"10:56","0":"10:56","s_close":"15.63","1":"15.63"},{"s_date":"10:57","0":"10:57","s_close":"15.64","1":"15.64"},{"s_date":"10:58","0":"10:58","s_close":"15.65","1":"15.65"},{"s_date":"10:59","0":"10:59","s_close":"15.68","1":"15.68"},{"s_date":"11:00","0":"11:00","s_close":"15.68","1":"15.68"},{"s_date":"11:01","0":"11:01","s_close":"15.65","1":"15.65"},{"s_date":"11:03","0":"11:03","s_close":"15.61","1":"15.61"},{"s_date":"11:04","0":"11:04","s_close":"15.60","1":"15.60"},{"s_date":"11:05","0":"11:05","s_close":"15.65","1":"15.65"},{"s_date":"11:06","0":"11:06","s_close":"15.58","1":"15.58"},{"s_date":"11:10","0":"11:10","s_close":"15.60","1":"15.60"},{"s_date":"11:12","0":"11:12","s_close":"15.58","1":"15.58"},{"s_date":"11:19","0":"11:19","s_close":"15.54","1":"15.54"},{"s_date":"11:20","0":"11:20","s_close":"15.50","1":"15.50"},{"s_date":"11:22","0":"11:22","s_close":"15.50","1":"15.50"},{"s_date":"11:25","0":"11:25","s_close":"15.50","1":"15.50"},{"s_date":"11:33","0":"11:33","s_close":"15.57","1":"15.57"},{"s_date":"11:34","0":"11:34","s_close":"15.60","1":"15.60"},{"s_date":"11:35","0":"11:35","s_close":"15.68","1":"15.68"},{"s_date":"11:36","0":"11:36","s_close":"15.75","1":"15.75"},{"s_date":"11:37","0":"11:37","s_close":"15.80","1":"15.80"},{"s_date":"11:38","0":"11:38","s_close":"15.80","1":"15.80"},{"s_date":"11:39","0":"11:39","s_close":"15.85","1":"15.85"},{"s_date":"11:40","0":"11:40","s_close":"15.91","1":"15.91"},{"s_date":"11:41","0":"11:41","s_close":"15.86","1":"15.86"},{"s_date":"11:42","0":"11:42","s_close":"15.86","1":"15.86"},{"s_date":"11:43","0":"11:43","s_close":"15.80","1":"15.80"},{"s_date":"11:44","0":"11:44","s_close":"15.85","1":"15.85"},{"s_date":"11:45","0":"11:45","s_close":"15.95","1":"15.95"},{"s_date":"11:46","0":"11:46","s_close":"16.00","1":"16.00"},{"s_date":"11:47","0":"11:47","s_close":"16.00","1":"16.00"},{"s_date":"11:48","0":"11:48","s_close":"16.10","1":"16.10"},{"s_date":"11:49","0":"11:49","s_close":"16.15","1":"16.15"},{"s_date":"11:50","0":"11:50","s_close":"16.05","1":"16.05"},{"s_date":"11:51","0":"11:51","s_close":"16.01","1":"16.01"},{"s_date":"11:52","0":"11:52","s_close":"16.00","1":"16.00"},{"s_date":"11:53","0":"11:53","s_close":"15.75","1":"15.75"},{"s_date":"11:54","0":"11:54","s_close":"15.75","1":"15.75"},{"s_date":"11:55","0":"11:55","s_close":"15.90","1":"15.90"},{"s_date":"11:56","0":"11:56","s_close":"16.00","1":"16.00"},{"s_date":"11:57","0":"11:57","s_close":"16.00","1":"16.00"},{"s_date":"11:58","0":"11:58","s_close":"15.95","1":"15.95"},{"s_date":"11:59","0":"11:59","s_close":"16.24","1":"16.24"},{"s_date":"12:00","0":"12:00","s_close":"16.25","1":"16.25"},{"s_date":"12:01","0":"12:01","s_close":"16.15","1":"16.15"},{"s_date":"12:02","0":"12:02","s_close":"16.20","1":"16.20"},{"s_date":"12:03","0":"12:03","s_close":"16.25","1":"16.25"},{"s_date":"12:04","0":"12:04","s_close":"16.30","1":"16.30"},{"s_date":"12:05","0":"12:05","s_close":"16.30","1":"16.30"},{"s_date":"12:06","0":"12:06","s_close":"16.30","1":"16.30"},{"s_date":"12:07","0":"12:07","s_close":"16.28","1":"16.28"},{"s_date":"12:08","0":"12:08","s_close":"16.26","1":"16.26"},{"s_date":"12:09","0":"12:09","s_close":"16.15","1":"16.15"},{"s_date":"12:10","0":"12:10","s_close":"16.15","1":"16.15"},{"s_date":"12:11","0":"12:11","s_close":"16.15","1":"16.15"},{"s_date":"12:12","0":"12:12","s_close":"16.15","1":"16.15"},{"s_date":"12:13","0":"12:13","s_close":"16.14","1":"16.14"},{"s_date":"12:17","0":"12:17","s_close":"16.15","1":"16.15"},{"s_date":"12:18","0":"12:18","s_close":"16.15","1":"16.15"},{"s_date":"12:19","0":"12:19","s_close":"16.15","1":"16.15"},{"s_date":"12:21","0":"12:21","s_close":"16.25","1":"16.25"},{"s_date":"12:22","0":"12:22","s_close":"16.25","1":"16.25"},{"s_date":"12:25","0":"12:25","s_close":"16.24","1":"16.24"},{"s_date":"12:26","0":"12:26","s_close":"16.25","1":"16.25"},{"s_date":"12:27","0":"12:27","s_close":"16.25","1":"16.25"},{"s_date":"12:28","0":"12:28","s_close":"16.25","1":"16.25"},{"s_date":"12:29","0":"12:29","s_close":"16.20","1":"16.20"},{"s_date":"12:30","0":"12:30","s_close":"16.25","1":"16.25"},{"s_date":"12:31","0":"12:31","s_close":"16.26","1":"16.26"},{"s_date":"12:32","0":"12:32","s_close":"16.25","1":"16.25"},{"s_date":"12:33","0":"12:33","s_close":"16.25","1":"16.25"},{"s_date":"12:34","0":"12:34","s_close":"16.22","1":"16.22"},{"s_date":"12:36","0":"12:36","s_close":"16.25","1":"16.25"},{"s_date":"12:37","0":"12:37","s_close":"16.27","1":"16.27"},{"s_date":"12:38","0":"12:38","s_close":"16.27","1":"16.27"},{"s_date":"12:39","0":"12:39","s_close":"16.27","1":"16.27"},{"s_date":"12:41","0":"12:41","s_close":"16.27","1":"16.27"},{"s_date":"12:42","0":"12:42","s_close":"16.25","1":"16.25"},{"s_date":"12:43","0":"12:43","s_close":"16.25","1":"16.25"},{"s_date":"12:45","0":"12:45","s_close":"16.20","1":"16.20"},{"s_date":"12:47","0":"12:47","s_close":"16.20","1":"16.20"},{"s_date":"12:48","0":"12:48","s_close":"16.20","1":"16.20"},{"s_date":"12:49","0":"12:49","s_close":"16.20","1":"16.20"},{"s_date":"12:50","0":"12:50","s_close":"16.20","1":"16.20"},{"s_date":"12:53","0":"12:53","s_close":"16.20","1":"16.20"},{"s_date":"12:56","0":"12:56","s_close":"16.11","1":"16.11"},{"s_date":"12:57","0":"12:57","s_close":"16.10","1":"16.10"},{"s_date":"1:01","0":"1:01","s_close":"16.10","1":"16.10"},{"s_date":"1:02","0":"1:02","s_close":"16.10","1":"16.10"},{"s_date":"1:04","0":"1:04","s_close":"16.15","1":"16.15"},{"s_date":"1:05","0":"1:05","s_close":"16.10","1":"16.10"},{"s_date":"1:09","0":"1:09","s_close":"16.00","1":"16.00"},{"s_date":"1:10","0":"1:10","s_close":"15.95","1":"15.95"},{"s_date":"1:11","0":"1:11","s_close":"16.00","1":"16.00"},{"s_date":"1:12","0":"1:12","s_close":"16.00","1":"16.00"},{"s_date":"1:14","0":"1:14","s_close":"16.00","1":"16.00"},{"s_date":"1:19","0":"1:19","s_close":"16.10","1":"16.10"},{"s_date":"1:20","0":"1:20","s_close":"16.10","1":"16.10"},{"s_date":"1:21","0":"1:21","s_close":"16.10","1":"16.10"},{"s_date":"1:22","0":"1:22","s_close":"16.15","1":"16.15"},{"s_date":"1:23","0":"1:23","s_close":"16.30","1":"16.30"},{"s_date":"1:24","0":"1:24","s_close":"16.30","1":"16.30"},{"s_date":"1:25","0":"1:25","s_close":"16.45","1":"16.45"},{"s_date":"1:26","0":"1:26","s_close":"16.60","1":"16.60"},{"s_date":"1:27","0":"1:27","s_close":"16.60","1":"16.60"},{"s_date":"1:28","0":"1:28","s_close":"16.50","1":"16.50"},{"s_date":"1:29","0":"1:29","s_close":"16.50","1":"16.50"},{"s_date":"1:30","0":"1:30","s_close":"16.50","1":"16.50"},{"s_date":"1:31","0":"1:31","s_close":"16.57","1":"16.57"},{"s_date":"1:32","0":"1:32","s_close":"16.50","1":"16.50"},{"s_date":"1:33","0":"1:33","s_close":"16.65","1":"16.65"},{"s_date":"1:34","0":"1:34","s_close":"16.50","1":"16.50"},{"s_date":"1:35","0":"1:35","s_close":"16.51","1":"16.51"},{"s_date":"1:37","0":"1:37","s_close":"16.55","1":"16.55"},{"s_date":"1:38","0":"1:38","s_close":"16.59","1":"16.59"},{"s_date":"1:39","0":"1:39","s_close":"16.50","1":"16.50"},{"s_date":"1:40","0":"1:40","s_close":"16.64","1":"16.64"},{"s_date":"1:41","0":"1:41","s_close":"16.64","1":"16.64"},{"s_date":"1:42","0":"1:42","s_close":"16.65","1":"16.65"},{"s_date":"1:43","0":"1:43","s_close":"16.70","1":"16.70"},{"s_date":"1:44","0":"1:44","s_close":"16.65","1":"16.65"},{"s_date":"1:45","0":"1:45","s_close":"16.70","1":"16.70"},{"s_date":"1:46","0":"1:46","s_close":"16.75","1":"16.75"},{"s_date":"1:47","0":"1:47","s_close":"16.80","1":"16.80"},{"s_date":"1:48","0":"1:48","s_close":"16.75","1":"16.75"},{"s_date":"1:49","0":"1:49","s_close":"16.73","1":"16.73"},{"s_date":"1:50","0":"1:50","s_close":"16.73","1":"16.73"},{"s_date":"1:51","0":"1:51","s_close":"16.73","1":"16.73"},{"s_date":"1:52","0":"1:52","s_close":"16.65","1":"16.65"},{"s_date":"1:53","0":"1:53","s_close":"16.55","1":"16.55"},{"s_date":"1:54","0":"1:54","s_close":"16.58","1":"16.58"},{"s_date":"1:55","0":"1:55","s_close":"16.58","1":"16.58"},{"s_date":"1:56","0":"1:56","s_close":"16.58","1":"16.58"},{"s_date":"1:57","0":"1:57","s_close":"16.60","1":"16.60"},{"s_date":"1:58","0":"1:58","s_close":"16.55","1":"16.55"},{"s_date":"1:59","0":"1:59","s_close":"16.64","1":"16.64"},{"s_date":"2:00","0":"2:00","s_close":"16.55","1":"16.55"},{"s_date":"2:01","0":"2:01","s_close":"16.60","1":"16.60"},{"s_date":"2:02","0":"2:02","s_close":"16.60","1":"16.60"},{"s_date":"2:03","0":"2:03","s_close":"16.54","1":"16.54"},{"s_date":"2:04","0":"2:04","s_close":"16.55","1":"16.55"},{"s_date":"2:05","0":"2:05","s_close":"16.55","1":"16.55"},{"s_date":"2:06","0":"2:06","s_close":"16.55","1":"16.55"},{"s_date":"2:07","0":"2:07","s_close":"16.55","1":"16.55"},{"s_date":"2:08","0":"2:08","s_close":"16.55","1":"16.55"},{"s_date":"2:09","0":"2:09","s_close":"16.55","1":"16.55"},{"s_date":"2:11","0":"2:11","s_close":"16.70","1":"16.70"},{"s_date":"2:12","0":"2:12","s_close":"16.54","1":"16.54"},{"s_date":"2:13","0":"2:13","s_close":"16.60","1":"16.60"},{"s_date":"2:14","0":"2:14","s_close":"16.66","1":"16.66"},{"s_date":"2:15","0":"2:15","s_close":"16.54","1":"16.54"},{"s_date":"2:16","0":"2:16","s_close":"16.54","1":"16.54"},{"s_date":"2:17","0":"2:17","s_close":"16.54","1":"16.54"},{"s_date":"2:18","0":"2:18","s_close":"16.60","1":"16.60"},{"s_date":"2:19","0":"2:19","s_close":"16.52","1":"16.52"},{"s_date":"2:20","0":"2:20","s_close":"16.52","1":"16.52"},{"s_date":"2:21","0":"2:21","s_close":"16.60","1":"16.60"},{"s_date":"2:22","0":"2:22","s_close":"16.60","1":"16.60"},{"s_date":"2:25","0":"2:25","s_close":"16.53","1":"16.53"},{"s_date":"2:26","0":"2:26","s_close":"16.52","1":"16.52"},{"s_date":"2:28","0":"2:28","s_close":"16.50","1":"16.50"},{"s_date":"2:29","0":"2:29","s_close":"16.50","1":"16.50"}]}