{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"3.61","1":"3.61"},{"s_date":"9:39","0":"9:39","s_close":"3.71","1":"3.71"},{"s_date":"9:40","0":"9:40","s_close":"3.71","1":"3.71"},{"s_date":"9:41","0":"9:41","s_close":"3.71","1":"3.71"},{"s_date":"9:45","0":"9:45","s_close":"3.71","1":"3.71"},{"s_date":"9:47","0":"9:47","s_close":"3.71","1":"3.71"},{"s_date":"9:49","0":"9:49","s_close":"3.70","1":"3.70"},{"s_date":"9:50","0":"9:50","s_close":"3.71","1":"3.71"},{"s_date":"9:52","0":"9:52","s_close":"3.72","1":"3.72"},{"s_date":"9:53","0":"9:53","s_close":"3.71","1":"3.71"},{"s_date":"9:56","0":"9:56","s_close":"3.71","1":"3.71"},{"s_date":"10:00","0":"10:00","s_close":"3.71","1":"3.71"},{"s_date":"10:02","0":"10:02","s_close":"3.70","1":"3.70"},{"s_date":"10:04","0":"10:04","s_close":"3.70","1":"3.70"},{"s_date":"10:05","0":"10:05","s_close":"3.70","1":"3.70"},{"s_date":"10:09","0":"10:09","s_close":"3.70","1":"3.70"},{"s_date":"10:15","0":"10:15","s_close":"3.67","1":"3.67"},{"s_date":"10:17","0":"10:17","s_close":"3.69","1":"3.69"},{"s_date":"10:19","0":"10:19","s_close":"3.70","1":"3.70"},{"s_date":"10:20","0":"10:20","s_close":"3.71","1":"3.71"},{"s_date":"10:29","0":"10:29","s_close":"3.65","1":"3.65"},{"s_date":"10:30","0":"10:30","s_close":"3.69","1":"3.69"},{"s_date":"10:31","0":"10:31","s_close":"3.70","1":"3.70"},{"s_date":"10:32","0":"10:32","s_close":"3.74","1":"3.74"},{"s_date":"10:33","0":"10:33","s_close":"3.70","1":"3.70"},{"s_date":"10:34","0":"10:34","s_close":"3.71","1":"3.71"},{"s_date":"10:37","0":"10:37","s_close":"3.70","1":"3.70"},{"s_date":"10:38","0":"10:38","s_close":"3.70","1":"3.70"},{"s_date":"10:42","0":"10:42","s_close":"3.76","1":"3.76"},{"s_date":"10:43","0":"10:43","s_close":"3.75","1":"3.75"},{"s_date":"10:45","0":"10:45","s_close":"3.75","1":"3.75"},{"s_date":"10:46","0":"10:46","s_close":"3.75","1":"3.75"},{"s_date":"10:49","0":"10:49","s_close":"3.75","1":"3.75"},{"s_date":"10:54","0":"10:54","s_close":"3.75","1":"3.75"},{"s_date":"10:55","0":"10:55","s_close":"3.75","1":"3.75"},{"s_date":"10:58","0":"10:58","s_close":"3.70","1":"3.70"},{"s_date":"10:59","0":"10:59","s_close":"3.70","1":"3.70"},{"s_date":"11:00","0":"11:00","s_close":"3.70","1":"3.70"},{"s_date":"11:03","0":"11:03","s_close":"3.70","1":"3.70"},{"s_date":"11:05","0":"11:05","s_close":"3.71","1":"3.71"},{"s_date":"11:08","0":"11:08","s_close":"3.71","1":"3.71"},{"s_date":"11:10","0":"11:10","s_close":"3.73","1":"3.73"},{"s_date":"11:11","0":"11:11","s_close":"3.73","1":"3.73"},{"s_date":"11:12","0":"11:12","s_close":"3.73","1":"3.73"},{"s_date":"11:13","0":"11:13","s_close":"3.71","1":"3.71"},{"s_date":"11:15","0":"11:15","s_close":"3.72","1":"3.72"},{"s_date":"11:17","0":"11:17","s_close":"3.72","1":"3.72"},{"s_date":"11:18","0":"11:18","s_close":"3.73","1":"3.73"},{"s_date":"11:19","0":"11:19","s_close":"3.73","1":"3.73"},{"s_date":"11:20","0":"11:20","s_close":"3.79","1":"3.79"},{"s_date":"11:21","0":"11:21","s_close":"3.79","1":"3.79"},{"s_date":"11:24","0":"11:24","s_close":"3.76","1":"3.76"},{"s_date":"11:25","0":"11:25","s_close":"3.76","1":"3.76"},{"s_date":"11:28","0":"11:28","s_close":"3.77","1":"3.77"},{"s_date":"11:30","0":"11:30","s_close":"3.76","1":"3.76"},{"s_date":"11:31","0":"11:31","s_close":"3.77","1":"3.77"},{"s_date":"11:32","0":"11:32","s_close":"3.79","1":"3.79"},{"s_date":"11:34","0":"11:34","s_close":"3.76","1":"3.76"},{"s_date":"11:36","0":"11:36","s_close":"3.77","1":"3.77"},{"s_date":"11:37","0":"11:37","s_close":"3.76","1":"3.76"},{"s_date":"11:40","0":"11:40","s_close":"3.76","1":"3.76"},{"s_date":"11:42","0":"11:42","s_close":"3.75","1":"3.75"},{"s_date":"11:47","0":"11:47","s_close":"3.75","1":"3.75"},{"s_date":"11:48","0":"11:48","s_close":"3.75","1":"3.75"},{"s_date":"11:49","0":"11:49","s_close":"3.76","1":"3.76"},{"s_date":"11:51","0":"11:51","s_close":"3.75","1":"3.75"},{"s_date":"11:57","0":"11:57","s_close":"3.76","1":"3.76"},{"s_date":"12:09","0":"12:09","s_close":"3.76","1":"3.76"},{"s_date":"12:11","0":"12:11","s_close":"3.75","1":"3.75"},{"s_date":"12:15","0":"12:15","s_close":"3.75","1":"3.75"},{"s_date":"12:18","0":"12:18","s_close":"3.75","1":"3.75"},{"s_date":"12:23","0":"12:23","s_close":"3.80","1":"3.80"},{"s_date":"12:24","0":"12:24","s_close":"3.98","1":"3.98"},{"s_date":"12:25","0":"12:25","s_close":"3.97","1":"3.97"},{"s_date":"12:26","0":"12:26","s_close":"4.00","1":"4.00"},{"s_date":"12:27","0":"12:27","s_close":"4.00","1":"4.00"},{"s_date":"12:28","0":"12:28","s_close":"3.95","1":"3.95"},{"s_date":"12:29","0":"12:29","s_close":"3.96","1":"3.96"},{"s_date":"12:30","0":"12:30","s_close":"3.95","1":"3.95"},{"s_date":"12:31","0":"12:31","s_close":"3.96","1":"3.96"},{"s_date":"12:32","0":"12:32","s_close":"3.95","1":"3.95"},{"s_date":"12:33","0":"12:33","s_close":"3.95","1":"3.95"},{"s_date":"12:34","0":"12:34","s_close":"3.96","1":"3.96"},{"s_date":"12:35","0":"12:35","s_close":"4.00","1":"4.00"},{"s_date":"12:36","0":"12:36","s_close":"4.02","1":"4.02"},{"s_date":"12:37","0":"12:37","s_close":"4.00","1":"4.00"},{"s_date":"12:38","0":"12:38","s_close":"4.02","1":"4.02"},{"s_date":"12:39","0":"12:39","s_close":"3.99","1":"3.99"},{"s_date":"12:40","0":"12:40","s_close":"3.99","1":"3.99"},{"s_date":"12:41","0":"12:41","s_close":"3.97","1":"3.97"},{"s_date":"12:42","0":"12:42","s_close":"3.99","1":"3.99"},{"s_date":"12:43","0":"12:43","s_close":"3.99","1":"3.99"},{"s_date":"12:44","0":"12:44","s_close":"3.99","1":"3.99"},{"s_date":"12:45","0":"12:45","s_close":"4.05","1":"4.05"},{"s_date":"12:46","0":"12:46","s_close":"4.00","1":"4.00"},{"s_date":"12:47","0":"12:47","s_close":"3.96","1":"3.96"},{"s_date":"12:48","0":"12:48","s_close":"3.90","1":"3.90"},{"s_date":"12:49","0":"12:49","s_close":"3.92","1":"3.92"},{"s_date":"12:50","0":"12:50","s_close":"3.95","1":"3.95"},{"s_date":"12:51","0":"12:51","s_close":"3.95","1":"3.95"},{"s_date":"12:52","0":"12:52","s_close":"3.98","1":"3.98"},{"s_date":"12:53","0":"12:53","s_close":"3.99","1":"3.99"},{"s_date":"12:54","0":"12:54","s_close":"3.98","1":"3.98"},{"s_date":"12:56","0":"12:56","s_close":"3.97","1":"3.97"},{"s_date":"12:57","0":"12:57","s_close":"3.97","1":"3.97"},{"s_date":"12:58","0":"12:58","s_close":"3.98","1":"3.98"},{"s_date":"1:00","0":"1:00","s_close":"3.96","1":"3.96"},{"s_date":"1:01","0":"1:01","s_close":"3.96","1":"3.96"},{"s_date":"1:02","0":"1:02","s_close":"3.96","1":"3.96"},{"s_date":"1:03","0":"1:03","s_close":"3.96","1":"3.96"},{"s_date":"1:04","0":"1:04","s_close":"3.96","1":"3.96"},{"s_date":"1:05","0":"1:05","s_close":"3.97","1":"3.97"},{"s_date":"1:06","0":"1:06","s_close":"3.97","1":"3.97"},{"s_date":"1:07","0":"1:07","s_close":"3.94","1":"3.94"},{"s_date":"1:08","0":"1:08","s_close":"3.94","1":"3.94"},{"s_date":"1:09","0":"1:09","s_close":"3.91","1":"3.91"},{"s_date":"1:10","0":"1:10","s_close":"3.90","1":"3.90"},{"s_date":"1:11","0":"1:11","s_close":"3.91","1":"3.91"},{"s_date":"1:12","0":"1:12","s_close":"3.90","1":"3.90"},{"s_date":"1:13","0":"1:13","s_close":"3.90","1":"3.90"},{"s_date":"1:14","0":"1:14","s_close":"3.90","1":"3.90"},{"s_date":"1:15","0":"1:15","s_close":"3.92","1":"3.92"},{"s_date":"1:16","0":"1:16","s_close":"3.93","1":"3.93"},{"s_date":"1:20","0":"1:20","s_close":"3.93","1":"3.93"},{"s_date":"1:23","0":"1:23","s_close":"3.93","1":"3.93"},{"s_date":"1:24","0":"1:24","s_close":"3.91","1":"3.91"},{"s_date":"1:26","0":"1:26","s_close":"3.91","1":"3.91"},{"s_date":"1:28","0":"1:28","s_close":"3.90","1":"3.90"},{"s_date":"1:29","0":"1:29","s_close":"3.84","1":"3.84"},{"s_date":"1:30","0":"1:30","s_close":"3.84","1":"3.84"},{"s_date":"1:31","0":"1:31","s_close":"3.84","1":"3.84"},{"s_date":"1:32","0":"1:32","s_close":"3.85","1":"3.85"},{"s_date":"1:33","0":"1:33","s_close":"3.85","1":"3.85"},{"s_date":"1:34","0":"1:34","s_close":"3.85","1":"3.85"},{"s_date":"1:38","0":"1:38","s_close":"3.90","1":"3.90"},{"s_date":"1:39","0":"1:39","s_close":"3.88","1":"3.88"},{"s_date":"1:40","0":"1:40","s_close":"3.86","1":"3.86"},{"s_date":"1:41","0":"1:41","s_close":"3.86","1":"3.86"},{"s_date":"1:42","0":"1:42","s_close":"3.85","1":"3.85"},{"s_date":"1:48","0":"1:48","s_close":"3.85","1":"3.85"},{"s_date":"1:49","0":"1:49","s_close":"3.87","1":"3.87"},{"s_date":"1:50","0":"1:50","s_close":"3.86","1":"3.86"},{"s_date":"1:51","0":"1:51","s_close":"3.86","1":"3.86"},{"s_date":"1:52","0":"1:52","s_close":"3.86","1":"3.86"},{"s_date":"1:53","0":"1:53","s_close":"3.87","1":"3.87"},{"s_date":"1:58","0":"1:58","s_close":"3.86","1":"3.86"},{"s_date":"2:00","0":"2:00","s_close":"3.88","1":"3.88"},{"s_date":"2:01","0":"2:01","s_close":"3.89","1":"3.89"},{"s_date":"2:02","0":"2:02","s_close":"3.88","1":"3.88"},{"s_date":"2:03","0":"2:03","s_close":"3.89","1":"3.89"},{"s_date":"2:04","0":"2:04","s_close":"3.89","1":"3.89"},{"s_date":"2:05","0":"2:05","s_close":"3.88","1":"3.88"},{"s_date":"2:06","0":"2:06","s_close":"3.89","1":"3.89"},{"s_date":"2:08","0":"2:08","s_close":"3.90","1":"3.90"},{"s_date":"2:09","0":"2:09","s_close":"3.90","1":"3.90"},{"s_date":"2:10","0":"2:10","s_close":"3.90","1":"3.90"},{"s_date":"2:12","0":"2:12","s_close":"3.90","1":"3.90"},{"s_date":"2:17","0":"2:17","s_close":"3.91","1":"3.91"},{"s_date":"2:18","0":"2:18","s_close":"3.91","1":"3.91"},{"s_date":"2:19","0":"2:19","s_close":"3.90","1":"3.90"},{"s_date":"2:23","0":"2:23","s_close":"3.92","1":"3.92"},{"s_date":"2:24","0":"2:24","s_close":"3.93","1":"3.93"},{"s_date":"2:25","0":"2:25","s_close":"3.92","1":"3.92"},{"s_date":"2:26","0":"2:26","s_close":"3.92","1":"3.92"},{"s_date":"2:27","0":"2:27","s_close":"3.92","1":"3.92"},{"s_date":"2:28","0":"2:28","s_close":"3.92","1":"3.92"},{"s_date":"2:29","0":"2:29","s_close":"3.94","1":"3.94"},{"s_date":"2:32","0":"2:32","s_close":"3.93","1":"3.93"},{"s_date":"2:34","0":"2:34","s_close":"3.91","1":"3.91"},{"s_date":"2:35","0":"2:35","s_close":"3.91","1":"3.91"},{"s_date":"2:42","0":"2:42","s_close":"3.91","1":"3.91"},{"s_date":"2:44","0":"2:44","s_close":"3.91","1":"3.91"},{"s_date":"2:46","0":"2:46","s_close":"3.90","1":"3.90"},{"s_date":"2:47","0":"2:47","s_close":"3.91","1":"3.91"},{"s_date":"2:48","0":"2:48","s_close":"3.92","1":"3.92"},{"s_date":"2:49","0":"2:49","s_close":"3.92","1":"3.92"},{"s_date":"2:51","0":"2:51","s_close":"3.92","1":"3.92"},{"s_date":"2:52","0":"2:52","s_close":"3.90","1":"3.90"},{"s_date":"2:54","0":"2:54","s_close":"3.90","1":"3.90"},{"s_date":"2:55","0":"2:55","s_close":"3.90","1":"3.90"},{"s_date":"2:57","0":"2:57","s_close":"3.89","1":"3.89"},{"s_date":"3:01","0":"3:01","s_close":"3.90","1":"3.90"},{"s_date":"3:04","0":"3:04","s_close":"3.90","1":"3.90"},{"s_date":"3:06","0":"3:06","s_close":"3.90","1":"3.90"},{"s_date":"3:07","0":"3:07","s_close":"3.88","1":"3.88"},{"s_date":"3:10","0":"3:10","s_close":"3.88","1":"3.88"},{"s_date":"3:11","0":"3:11","s_close":"3.88","1":"3.88"},{"s_date":"3:12","0":"3:12","s_close":"3.88","1":"3.88"},{"s_date":"3:14","0":"3:14","s_close":"3.88","1":"3.88"},{"s_date":"3:15","0":"3:15","s_close":"3.89","1":"3.89"},{"s_date":"3:16","0":"3:16","s_close":"3.89","1":"3.89"},{"s_date":"3:17","0":"3:17","s_close":"3.88","1":"3.88"},{"s_date":"3:18","0":"3:18","s_close":"3.88","1":"3.88"},{"s_date":"3:19","0":"3:19","s_close":"3.88","1":"3.88"},{"s_date":"3:20","0":"3:20","s_close":"3.88","1":"3.88"},{"s_date":"3:21","0":"3:21","s_close":"3.88","1":"3.88"},{"s_date":"3:22","0":"3:22","s_close":"3.87","1":"3.87"},{"s_date":"3:24","0":"3:24","s_close":"3.87","1":"3.87"},{"s_date":"3:25","0":"3:25","s_close":"3.89","1":"3.89"},{"s_date":"3:26","0":"3:26","s_close":"3.90","1":"3.90"},{"s_date":"3:28","0":"3:28","s_close":"3.88","1":"3.88"},{"s_date":"3:29","0":"3:29","s_close":"3.90","1":"3.90"},{"s_date":"3:35","0":"3:35","s_close":"3.88","1":"3.88"},{"s_date":"3:39","0":"3:39","s_close":"3.88","1":"3.88"},{"s_date":"3:45","0":"3:45","s_close":"3.88","1":"3.88"}]}