{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"862.00","1":"862.00"},{"s_date":"9:46","0":"9:46","s_close":"861.99","1":"861.99"},{"s_date":"9:56","0":"9:56","s_close":"850.00","1":"850.00"},{"s_date":"9:57","0":"9:57","s_close":"860.00","1":"860.00"},{"s_date":"10:12","0":"10:12","s_close":"858.00","1":"858.00"},{"s_date":"10:21","0":"10:21","s_close":"850.00","1":"850.00"},{"s_date":"10:23","0":"10:23","s_close":"859.00","1":"859.00"},{"s_date":"10:25","0":"10:25","s_close":"859.00","1":"859.00"},{"s_date":"10:27","0":"10:27","s_close":"858.99","1":"858.99"},{"s_date":"10:51","0":"10:51","s_close":"858.00","1":"858.00"},{"s_date":"11:21","0":"11:21","s_close":"862.00","1":"862.00"},{"s_date":"11:40","0":"11:40","s_close":"860.00","1":"860.00"},{"s_date":"11:50","0":"11:50","s_close":"859.71","1":"859.71"},{"s_date":"11:53","0":"11:53","s_close":"859.72","1":"859.72"},{"s_date":"11:58","0":"11:58","s_close":"859.72","1":"859.72"},{"s_date":"12:01","0":"12:01","s_close":"859.72","1":"859.72"},{"s_date":"12:04","0":"12:04","s_close":"859.72","1":"859.72"},{"s_date":"12:33","0":"12:33","s_close":"860.00","1":"860.00"},{"s_date":"12:35","0":"12:35","s_close":"862.00","1":"862.00"},{"s_date":"12:37","0":"12:37","s_close":"862.00","1":"862.00"},{"s_date":"12:41","0":"12:41","s_close":"860.00","1":"860.00"},{"s_date":"12:49","0":"12:49","s_close":"861.95","1":"861.95"},{"s_date":"12:51","0":"12:51","s_close":"861.00","1":"861.00"},{"s_date":"12:54","0":"12:54","s_close":"862.00","1":"862.00"},{"s_date":"12:55","0":"12:55","s_close":"865.00","1":"865.00"},{"s_date":"12:58","0":"12:58","s_close":"860.11","1":"860.11"},{"s_date":"1:05","0":"1:05","s_close":"860.11","1":"860.11"},{"s_date":"1:06","0":"1:06","s_close":"860.11","1":"860.11"},{"s_date":"1:38","0":"1:38","s_close":"862.82","1":"862.82"},{"s_date":"1:41","0":"1:41","s_close":"852.00","1":"852.00"},{"s_date":"1:42","0":"1:42","s_close":"862.83","1":"862.83"},{"s_date":"1:50","0":"1:50","s_close":"852.00","1":"852.00"},{"s_date":"1:55","0":"1:55","s_close":"851.02","1":"851.02"},{"s_date":"2:08","0":"2:08","s_close":"864.90","1":"864.90"},{"s_date":"2:16","0":"2:16","s_close":"851.04","1":"851.04"},{"s_date":"2:17","0":"2:17","s_close":"857.00","1":"857.00"},{"s_date":"2:23","0":"2:23","s_close":"864.00","1":"864.00"},{"s_date":"2:27","0":"2:27","s_close":"865.00","1":"865.00"},{"s_date":"2:29","0":"2:29","s_close":"864.00","1":"864.00"},{"s_date":"2:30","0":"2:30","s_close":"855.00","1":"855.00"}]}