{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"37.00","1":"37.00"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"37.00","1":"37.00"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"38.85","1":"38.85"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"39.85","1":"39.85"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"40.00","1":"40.00"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"38.50","1":"38.50"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"38.60","1":"38.60"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"38.00","1":"38.00"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"36.10","1":"36.10"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"36.15","1":"36.15"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"37.95","1":"37.95"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"37.00","1":"37.00"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"37.50","1":"37.50"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"35.75","1":"35.75"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"36.85","1":"36.85"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"37.00","1":"37.00"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"35.15","1":"35.15"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"34.90","1":"34.90"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"35.95","1":"35.95"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"34.19","1":"34.19"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"33.00","1":"33.00"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"34.65","1":"34.65"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"33.00","1":"33.00"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"31.35","1":"31.35"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"30.00","1":"30.00"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"30.10","1":"30.10"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"30.00","1":"30.00"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"28.50","1":"28.50"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"29.92","1":"29.92"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"28.43","1":"28.43"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"27.70","1":"27.70"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"26.35","1":"26.35"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"25.05","1":"25.05"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"23.97","1":"23.97"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"24.00","1":"24.00"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"25.20","1":"25.20"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"26.46","1":"26.46"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"27.78","1":"27.78"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"29.16","1":"29.16"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"30.61","1":"30.61"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"32.14","1":"32.14"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"33.74","1":"33.74"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"35.40","1":"35.40"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"36.49","1":"36.49"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"34.67","1":"34.67"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"36.40","1":"36.40"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"38.20","1":"38.20"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"40.00","1":"40.00"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"40.00","1":"40.00"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"42.00","1":"42.00"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"40.00","1":"40.00"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"38.10","1":"38.10"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"37.00","1":"37.00"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"38.80","1":"38.80"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"40.74","1":"40.74"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"40.74","1":"40.74"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"40.74","1":"40.74"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"40.74","1":"40.74"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"40.74","1":"40.74"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"40.74","1":"40.74"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"40.74","1":"40.74"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"42.77","1":"42.77"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"47.14","1":"47.14"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"47.14","1":"47.14"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"49.35","1":"49.35"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"51.75","1":"51.75"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"54.33","1":"54.33"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"54.10","1":"54.10"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"56.80","1":"56.80"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"59.64","1":"59.64"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"62.59","1":"62.59"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"65.65","1":"65.65"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"65.00","1":"65.00"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"68.10","1":"68.10"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"71.00","1":"71.00"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"74.12","1":"74.12"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"77.25","1":"77.25"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"75.00","1":"75.00"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"76.22","1":"76.22"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"79.99","1":"79.99"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"83.80","1":"83.80"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"87.85","1":"87.85"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"83.50","1":"83.50"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"83.50","1":"83.50"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"87.67","1":"87.67"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"92.03","1":"92.03"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"96.60","1":"96.60"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"100.10","1":"100.10"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"99.00","1":"99.00"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"103.64","1":"103.64"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"99.00","1":"99.00"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"99.00","1":"99.00"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"103.65","1":"103.65"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"108.75","1":"108.75"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"113.90","1":"113.90"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"119.00","1":"119.00"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"113.05","1":"113.05"},{"s_date":"Jan 12, 16","0":"Jan 12, 16","s_close":"118.25","1":"118.25"},{"s_date":"Jan 14, 16","0":"Jan 14, 16","s_close":"117.71","1":"117.71"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"120.00","1":"120.00"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"114.00","1":"114.00"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"108.30","1":"108.30"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"113.65","1":"113.65"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"119.33","1":"119.33"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"124.95","1":"124.95"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"129.98","1":"129.98"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"136.47","1":"136.47"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"145.69","1":"145.69"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"152.97","1":"152.97"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"160.61","1":"160.61"},{"s_date":"Mar 15, 16","0":"Mar 15, 16","s_close":"168.64","1":"168.64"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"177.06","1":"177.06"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"183.80","1":"183.80"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"188.90","1":"188.90"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"198.34","1":"198.34"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"207.39","1":"207.39"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"217.50","1":"217.50"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"228.36","1":"228.36"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"239.25","1":"239.25"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"251.21","1":"251.21"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"260.99","1":"260.99"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"271.99","1":"271.99"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"284.60","1":"284.60"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"297.70","1":"297.70"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"310.00","1":"310.00"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"303.50","1":"303.50"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"245.84","1":"245.84"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"233.55","1":"233.55"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"221.88","1":"221.88"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"203.66","1":"203.66"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"191.21","1":"191.21"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"200.77","1":"200.77"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"205.00","1":"205.00"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"215.25","1":"215.25"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"226.01","1":"226.01"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"237.31","1":"237.31"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"249.16","1":"249.16"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"261.00","1":"261.00"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"274.00","1":"274.00"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"287.70","1":"287.70"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"301.84","1":"301.84"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"303.00","1":"303.00"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"287.85","1":"287.85"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"298.25","1":"298.25"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"300.49","1":"300.49"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"311.00","1":"311.00"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"317.45","1":"317.45"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"317.00","1":"317.00"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"324.95","1":"324.95"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"331.00","1":"331.00"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"332.00","1":"332.00"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"335.50","1":"335.50"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"333.00","1":"333.00"},{"s_date":"Jun 23, 16","0":"Jun 23, 16","s_close":"320.11","1":"320.11"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"327.80","1":"327.80"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"308.10","1":"308.10"},{"s_date":"Jul 04, 16","0":"Jul 04, 16","s_close":"320.00","1":"320.00"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"336.00","1":"336.00"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"319.20","1":"319.20"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"319.20","1":"319.20"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"335.00","1":"335.00"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"318.25","1":"318.25"},{"s_date":"Aug 02, 16","0":"Aug 02, 16","s_close":"315.00","1":"315.00"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"324.90","1":"324.90"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"330.95","1":"330.95"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"340.00","1":"340.00"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"309.91","1":"309.91"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"316.50","1":"316.50"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"300.68","1":"300.68"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"285.65","1":"285.65"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"290.00","1":"290.00"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"304.00","1":"304.00"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"310.00","1":"310.00"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"325.00","1":"325.00"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"335.00","1":"335.00"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"280.35","1":"280.35"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"277.52","1":"277.52"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"263.65","1":"263.65"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"263.65","1":"263.65"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"250.50","1":"250.50"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"262.50","1":"262.50"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"269.00","1":"269.00"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"260.00","1":"260.00"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"260.00","1":"260.00"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"265.00","1":"265.00"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"247.00","1":"247.00"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"183.44","1":"183.44"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"165.56","1":"165.56"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"170.00","1":"170.00"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"178.00","1":"178.00"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"178.00","1":"178.00"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"186.45","1":"186.45"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"186.45","1":"186.45"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"182.17","1":"182.17"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"183.48","1":"183.48"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"183.48","1":"183.48"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"174.66","1":"174.66"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"171.33","1":"171.33"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"162.77","1":"162.77"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"164.00","1":"164.00"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"164.00","1":"164.00"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"171.00","1":"171.00"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"179.00","1":"179.00"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"186.79","1":"186.79"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"196.02","1":"196.02"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"204.00","1":"204.00"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"214.20","1":"214.20"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"220.00","1":"220.00"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"220.00","1":"220.00"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"179.63","1":"179.63"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"170.65","1":"170.65"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"170.65","1":"170.65"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"154.93","1":"154.93"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"147.18","1":"147.18"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"147.18","1":"147.18"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"153.00","1":"153.00"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"145.36","1":"145.36"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"138.10","1":"138.10"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"123.90","1":"123.90"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"123.90","1":"123.90"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"124.00","1":"124.00"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"128.78","1":"128.78"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"130.00","1":"130.00"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"130.00","1":"130.00"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"130.00","1":"130.00"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"130.00","1":"130.00"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"128.00","1":"128.00"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"128.00","1":"128.00"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"133.81","1":"133.81"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"133.00","1":"133.00"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"139.65","1":"139.65"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"139.50","1":"139.50"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"139.50","1":"139.50"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"139.50","1":"139.50"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"139.50","1":"139.50"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"139.50","1":"139.50"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"139.50","1":"139.50"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"139.50","1":"139.50"},{"s_date":"May 30, 19","0":"May 30, 19","s_close":"58.15","1":"58.15"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"52.80","1":"52.80"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"50.70","1":"50.70"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"48.17","1":"48.17"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"45.90","1":"45.90"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"48.19","1":"48.19"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"45.79","1":"45.79"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"48.07","1":"48.07"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"48.00","1":"48.00"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"50.40","1":"50.40"},{"s_date":"Nov 07, 19","0":"Nov 07, 19","s_close":"52.92","1":"52.92"},{"s_date":"Nov 11, 19","0":"Nov 11, 19","s_close":"55.56","1":"55.56"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"83.90","1":"83.90"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"92.93","1":"92.93"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"98.00","1":"98.00"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"103.39","1":"103.39"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"109.00","1":"109.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"114.99","1":"114.99"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"121.31","1":"121.31"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"124.05","1":"124.05"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"130.87","1":"130.87"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"138.72","1":"138.72"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"101.57","1":"101.57"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"94.00","1":"94.00"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"86.96","1":"86.96"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"80.44","1":"80.44"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"86.47","1":"86.47"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"80.02","1":"80.02"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"74.02","1":"74.02"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"68.47","1":"68.47"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"63.34","1":"63.34"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"100.00","1":"100.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"105.75","1":"105.75"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"113.68","1":"113.68"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"122.20","1":"122.20"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"131.36","1":"131.36"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"139.99","1":"139.99"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"150.48","1":"150.48"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"161.76","1":"161.76"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"172.99","1":"172.99"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"185.00","1":"185.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"198.00","1":"198.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"210.00","1":"210.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"195.00","1":"195.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"179.80","1":"179.80"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"175.00","1":"175.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"175.00","1":"175.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"173.50","1":"173.50"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"179.89","1":"179.89"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"184.89","1":"184.89"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"185.00","1":"185.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"187.00","1":"187.00"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"175.00","1":"175.00"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"186.25","1":"186.25"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"199.00","1":"199.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"206.33","1":"206.33"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"221.80","1":"221.80"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"238.43","1":"238.43"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"256.31","1":"256.31"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"274.99","1":"274.99"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"294.99","1":"294.99"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"315.00","1":"315.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"324.99","1":"324.99"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"343.00","1":"343.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"349.00","1":"349.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"180.38","1":"180.38"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"166.86","1":"166.86"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"154.35","1":"154.35"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"159.42","1":"159.42"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"151.01","1":"151.01"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"146.01","1":"146.01"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"151.55","1":"151.55"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"162.91","1":"162.91"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"174.88","1":"174.88"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"183.86","1":"183.86"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"193.99","1":"193.99"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"198.99","1":"198.99"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"184.07","1":"184.07"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"180.00","1":"180.00"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"193.50","1":"193.50"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"202.82","1":"202.82"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"218.03","1":"218.03"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"229.66","1":"229.66"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"224.00","1":"224.00"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"208.04","1":"208.04"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"193.72","1":"193.72"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"179.20","1":"179.20"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"166.03","1":"166.03"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"155.72","1":"155.72"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"145.21","1":"145.21"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"145.21","1":"145.21"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"136.10","1":"136.10"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"136.10","1":"136.10"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"146.30","1":"146.30"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"157.27","1":"157.27"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"147.04","1":"147.04"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"158.06","1":"158.06"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"169.91","1":"169.91"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"182.00","1":"182.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"194.99","1":"194.99"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"194.80","1":"194.80"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"203.89","1":"203.89"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"200.32","1":"200.32"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"210.99","1":"210.99"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"194.99","1":"194.99"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"208.70","1":"208.70"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"215.00","1":"215.00"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"213.50","1":"213.50"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"183.00","1":"183.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"196.40","1":"196.40"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"181.68","1":"181.68"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"168.07","1":"168.07"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"160.01","1":"160.01"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"151.79","1":"151.79"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"141.00","1":"141.00"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"133.25","1":"133.25"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"125.01","1":"125.01"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"134.38","1":"134.38"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"134.38","1":"134.38"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"124.31","1":"124.31"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"133.63","1":"133.63"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"142.50","1":"142.50"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"153.16","1":"153.16"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"163.99","1":"163.99"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"176.28","1":"176.28"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"188.99","1":"188.99"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"198.00","1":"198.00"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"183.15","1":"183.15"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"189.50","1":"189.50"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"188.74","1":"188.74"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"182.19","1":"182.19"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"195.00","1":"195.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"180.38","1":"180.38"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"167.01","1":"167.01"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"155.97","1":"155.97"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"145.10","1":"145.10"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"136.50","1":"136.50"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"135.75","1":"135.75"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"130.67","1":"130.67"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"151.00","1":"151.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"140.20","1":"140.20"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"132.25","1":"132.25"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"132.25","1":"132.25"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"143.83","1":"143.83"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"154.61","1":"154.61"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"165.00","1":"165.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"158.34","1":"158.34"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"147.00","1":"147.00"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"158.00","1":"158.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"146.20","1":"146.20"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"150.00","1":"150.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"150.15","1":"150.15"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"159.94","1":"159.94"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"171.90","1":"171.90"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"179.99","1":"179.99"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"189.99","1":"189.99"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"198.99","1":"198.99"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"198.50","1":"198.50"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"197.90","1":"197.90"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"190.76","1":"190.76"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"176.46","1":"176.46"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"163.23","1":"163.23"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"154.07","1":"154.07"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"150.70","1":"150.70"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"140.00","1":"140.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"140.00","1":"140.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"150.50","1":"150.50"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"161.78","1":"161.78"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"149.65","1":"149.65"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"160.00","1":"160.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"171.50","1":"171.50"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"183.95","1":"183.95"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"182.50","1":"182.50"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"193.80","1":"193.80"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"196.45","1":"196.45"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"195.67","1":"195.67"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"181.00","1":"181.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"167.43","1":"167.43"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"155.01","1":"155.01"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"143.41","1":"143.41"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"132.67","1":"132.67"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"142.62","1":"142.62"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"153.31","1":"153.31"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"164.80","1":"164.80"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"169.79","1":"169.79"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"169.00","1":"169.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"169.00","1":"169.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"169.00","1":"169.00"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"181.00","1":"181.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"167.43","1":"167.43"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"174.98","1":"174.98"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"184.38","1":"184.38"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"170.56","1":"170.56"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"159.83","1":"159.83"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"171.81","1":"171.81"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"158.93","1":"158.93"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"147.02","1":"147.02"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"138.40","1":"138.40"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"138.00","1":"138.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"148.35","1":"148.35"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"140.00","1":"140.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"130.05","1":"130.05"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"125.48","1":"125.48"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"134.00","1":"134.00"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"144.68","1":"144.68"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"154.98","1":"154.98"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"149.80","1":"149.80"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"153.90","1":"153.90"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"142.40","1":"142.40"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"153.08","1":"153.08"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"144.80","1":"144.80"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"154.72","1":"154.72"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"143.12","1":"143.12"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"135.00","1":"135.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"132.20","1":"132.20"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"126.15","1":"126.15"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"125.15","1":"125.15"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"134.00","1":"134.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"124.01","1":"124.01"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"125.01","1":"125.01"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"120.11","1":"120.11"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"132.90","1":"132.90"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"139.49","1":"139.49"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"138.90","1":"138.90"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"139.99","1":"139.99"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"146.89","1":"146.89"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"135.88","1":"135.88"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"144.89","1":"144.89"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"136.00","1":"136.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"134.05","1":"134.05"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"142.90","1":"142.90"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"129.21","1":"129.21"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"130.00","1":"130.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"120.50","1":"120.50"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"121.01","1":"121.01"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"120.25","1":"120.25"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"113.01","1":"113.01"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"121.48","1":"121.48"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"128.70","1":"128.70"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"126.99","1":"126.99"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"120.00","1":"120.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"119.20","1":"119.20"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"119.18","1":"119.18"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"110.56","1":"110.56"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"105.10","1":"105.10"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"102.00","1":"102.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"100.00","1":"100.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"100.00","1":"100.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"107.50","1":"107.50"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"112.99","1":"112.99"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"119.40","1":"119.40"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"124.99","1":"124.99"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"115.62","1":"115.62"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"131.00","1":"131.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"121.31","1":"121.31"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"138.00","1":"138.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"136.00","1":"136.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"123.95","1":"123.95"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"133.95","1":"133.95"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"116.70","1":"116.70"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"108.02","1":"108.02"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"101.02","1":"101.02"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"101.50","1":"101.50"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"95.10","1":"95.10"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"91.00","1":"91.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"97.82","1":"97.82"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"97.82","1":"97.82"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"92.00","1":"92.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"85.03","1":"85.03"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"91.40","1":"91.40"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"91.40","1":"91.40"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"96.49","1":"96.49"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"96.67","1":"96.67"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"91.00","1":"91.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"96.67","1":"96.67"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"99.73","1":"99.73"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"107.20","1":"107.20"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"115.24","1":"115.24"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"119.89","1":"119.89"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"110.90","1":"110.90"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"103.02","1":"103.02"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"96.05","1":"96.05"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"88.85","1":"88.85"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"86.02","1":"86.02"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"84.50","1":"84.50"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"83.99","1":"83.99"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"82.12","1":"82.12"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"85.12","1":"85.12"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"91.50","1":"91.50"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"97.49","1":"97.49"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"104.65","1":"104.65"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"108.98","1":"108.98"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"116.80","1":"116.80"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"119.40","1":"119.40"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"110.50","1":"110.50"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"110.45","1":"110.45"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"128.35","1":"128.35"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"113.16","1":"113.16"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"127.50","1":"127.50"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"117.94","1":"117.94"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"103.00","1":"103.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"95.00","1":"95.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"87.88","1":"87.88"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"81.29","1":"81.29"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"77.02","1":"77.02"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"77.50","1":"77.50"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"81.40","1":"81.40"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"82.00","1":"82.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"81.00","1":"81.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"79.20","1":"79.20"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"79.20","1":"79.20"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"75.20","1":"75.20"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"74.80","1":"74.80"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"80.00","1":"80.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"84.48","1":"84.48"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"89.89","1":"89.89"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"83.25","1":"83.25"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"89.89","1":"89.89"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"93.85","1":"93.85"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"86.82","1":"86.82"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"82.50","1":"82.50"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"82.00","1":"82.00"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"85.64","1":"85.64"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"88.49","1":"88.49"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"81.86","1":"81.86"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"84.99","1":"84.99"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"78.70","1":"78.70"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"72.81","1":"72.81"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"67.40","1":"67.40"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"65.00","1":"65.00"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"60.45","1":"60.45"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"56.65","1":"56.65"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"62.46","1":"62.46"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"65.56","1":"65.56"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"56.60","1":"56.60"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"60.84","1":"60.84"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"57.50","1":"57.50"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"60.70","1":"60.70"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"65.25","1":"65.25"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"60.46","1":"60.46"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"60.50","1":"60.50"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"66.68","1":"66.68"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"72.05","1":"72.05"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"77.88","1":"77.88"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"83.72","1":"83.72"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"89.99","1":"89.99"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"96.65","1":"96.65"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"98.49","1":"98.49"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"104.90","1":"104.90"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"112.00","1":"112.00"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"106.00","1":"106.00"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"103.84","1":"103.84"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"105.90","1":"105.90"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"99.00","1":"99.00"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"101.51","1":"101.51"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"108.00","1":"108.00"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"87.86","1":"87.86"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"79.95","1":"79.95"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"85.45","1":"85.45"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"90.04","1":"90.04"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"83.29","1":"83.29"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"77.05","1":"77.05"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"80.42","1":"80.42"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"72.15","1":"72.15"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"66.80","1":"66.80"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"71.81","1":"71.81"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"68.00","1":"68.00"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"64.85","1":"64.85"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"62.73","1":"62.73"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"61.51","1":"61.51"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"63.85","1":"63.85"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"65.95","1":"65.95"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"64.91","1":"64.91"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"67.86","1":"67.86"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"64.95","1":"64.95"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"69.81","1":"69.81"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"75.02","1":"75.02"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"79.85","1":"79.85"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"73.90","1":"73.90"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"71.00","1":"71.00"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"70.00","1":"70.00"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"65.05","1":"65.05"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"69.90","1":"69.90"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"70.00","1":"70.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"75.00","1":"75.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"80.63","1":"80.63"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"76.00","1":"76.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"77.00","1":"77.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"73.00","1":"73.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"76.00","1":"76.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"70.30","1":"70.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"70.30","1":"70.30"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"76.00","1":"76.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"72.00","1":"72.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"67.30","1":"67.30"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"67.50","1":"67.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"67.50","1":"67.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"64.25","1":"64.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"62.01","1":"62.01"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"66.00","1":"66.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"65.00","1":"65.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"65.73","1":"65.73"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"67.00","1":"67.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"68.00","1":"68.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"66.50","1":"66.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"66.50","1":"66.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"66.50","1":"66.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"74.99","1":"74.99"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"79.97","1":"79.97"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"86.83","1":"86.83"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"92.05","1":"92.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"92.05","1":"92.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"92.05","1":"92.05"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"92.05","1":"92.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"92.05","1":"92.05"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"92.05","1":"92.05"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"92.05","1":"92.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"87.00","1":"87.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"84.55","1":"84.55"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"81.11","1":"81.11"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"81.11","1":"81.11"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"81.08","1":"81.08"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"81.08","1":"81.08"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"81.08","1":"81.08"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"74.36","1":"74.36"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"62.69","1":"62.69"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"80.30","1":"80.30"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"88.15","1":"88.15"}]}