{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"47.16","1":"47.16"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"50.70","1":"50.70"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"54.50","1":"54.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"58.59","1":"58.59"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"62.98","1":"62.98"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"63.07","1":"63.07"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"64.23","1":"64.23"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"63.70","1":"63.70"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"60.06","1":"60.06"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"56.26","1":"56.26"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"57.55","1":"57.55"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"55.40","1":"55.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"50.78","1":"50.78"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"49.11","1":"49.11"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"50.50","1":"50.50"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"51.01","1":"51.01"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"50.99","1":"50.99"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"51.86","1":"51.86"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"48.19","1":"48.19"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"47.50","1":"47.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"47.50","1":"47.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"48.49","1":"48.49"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"47.55","1":"47.55"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"50.20","1":"50.20"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"48.74","1":"48.74"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"47.55","1":"47.55"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"48.00","1":"48.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"49.93","1":"49.93"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"48.30","1":"48.30"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"49.56","1":"49.56"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"50.00","1":"50.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"50.00","1":"50.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"49.50","1":"49.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"50.00","1":"50.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"48.55","1":"48.55"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"49.39","1":"49.39"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"49.74","1":"49.74"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"49.49","1":"49.49"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"49.89","1":"49.89"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"49.83","1":"49.83"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"49.52","1":"49.52"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"49.88","1":"49.88"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"50.00","1":"50.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"49.71","1":"49.71"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"49.85","1":"49.85"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"47.88","1":"47.88"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"47.88","1":"47.88"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"47.00","1":"47.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"46.35","1":"46.35"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"48.00","1":"48.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"49.79","1":"49.79"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"50.00","1":"50.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"50.00","1":"50.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"48.11","1":"48.11"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"49.50","1":"49.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"49.00","1":"49.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"50.02","1":"50.02"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"48.01","1":"48.01"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"49.99","1":"49.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"51.50","1":"51.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"54.00","1":"54.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"50.00","1":"50.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"47.10","1":"47.10"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"50.60","1":"50.60"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"48.50","1":"48.50"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"48.50","1":"48.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"50.50","1":"50.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"49.73","1":"49.73"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"50.40","1":"50.40"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"50.00","1":"50.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"49.45","1":"49.45"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"49.45","1":"49.45"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"50.10","1":"50.10"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"48.84","1":"48.84"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"48.00","1":"48.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"48.73","1":"48.73"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"48.73","1":"48.73"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"52.47","1":"52.47"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"50.43","1":"50.43"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"49.88","1":"49.88"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"48.23","1":"48.23"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"48.55","1":"48.55"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"48.71","1":"48.71"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"48.71","1":"48.71"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"49.99","1":"49.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"47.75","1":"47.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"49.73","1":"49.73"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"47.70","1":"47.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"47.70","1":"47.70"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"47.70","1":"47.70"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"47.70","1":"47.70"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"47.70","1":"47.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"44.23","1":"44.23"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"45.39","1":"45.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"46.97","1":"46.97"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"46.02","1":"46.02"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"47.00","1":"47.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"45.52","1":"45.52"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"45.52","1":"45.52"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"45.52","1":"45.52"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"47.02","1":"47.02"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"47.02","1":"47.02"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"47.02","1":"47.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"47.02","1":"47.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"47.02","1":"47.02"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"47.02","1":"47.02"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"47.02","1":"47.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"47.02","1":"47.02"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"43.30","1":"43.30"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"42.50","1":"42.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"44.00","1":"44.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"42.16","1":"42.16"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"41.50","1":"41.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"42.76","1":"42.76"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"42.01","1":"42.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"41.99","1":"41.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"41.17","1":"41.17"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"41.40","1":"41.40"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"43.77","1":"43.77"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"42.05","1":"42.05"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"41.05","1":"41.05"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"40.80","1":"40.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"40.99","1":"40.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"40.70","1":"40.70"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"40.07","1":"40.07"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"40.99","1":"40.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"40.75","1":"40.75"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"38.63","1":"38.63"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"38.01","1":"38.01"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"40.18","1":"40.18"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"39.00","1":"39.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"39.00","1":"39.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"39.00","1":"39.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"39.00","1":"39.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"38.67","1":"38.67"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"39.02","1":"39.02"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"38.46","1":"38.46"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"39.39","1":"39.39"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"42.86","1":"42.86"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"43.00","1":"43.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"41.99","1":"41.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"41.63","1":"41.63"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"40.17","1":"40.17"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.26","1":"39.26"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"40.50","1":"40.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"38.19","1":"38.19"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"41.91","1":"41.91"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"41.91","1":"41.91"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"41.16","1":"41.16"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"40.56","1":"40.56"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"40.50","1":"40.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"40.50","1":"40.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"41.00","1":"41.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"41.00","1":"41.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"41.00","1":"41.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.28","1":"39.28"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"38.90","1":"38.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"38.09","1":"38.09"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"38.09","1":"38.09"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"39.11","1":"39.11"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"41.17","1":"41.17"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"38.30","1":"38.30"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"38.27","1":"38.27"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"39.90","1":"39.90"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"39.17","1":"39.17"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"39.56","1":"39.56"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"39.56","1":"39.56"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"40.00","1":"40.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"38.79","1":"38.79"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"39.39","1":"39.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.96","1":"42.96"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.26","1":"41.26"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"40.09","1":"40.09"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"40.91","1":"40.91"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"41.00","1":"41.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"39.00","1":"39.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"41.00","1":"41.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"40.50","1":"40.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"40.50","1":"40.50"}]}