{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"20.00","1":"20.00"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"19.75","1":"19.75"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"19.00","1":"19.00"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"18.70","1":"18.70"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"18.66","1":"18.66"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"18.17","1":"18.17"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"17.90","1":"17.90"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"17.40","1":"17.40"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"17.01","1":"17.01"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"17.50","1":"17.50"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"17.00","1":"17.00"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"17.10","1":"17.10"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"17.50","1":"17.50"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"18.00","1":"18.00"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"18.10","1":"18.10"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"18.00","1":"18.00"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"18.40","1":"18.40"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"18.00","1":"18.00"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"19.00","1":"19.00"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"18.88","1":"18.88"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"18.88","1":"18.88"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"19.64","1":"19.64"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"19.25","1":"19.25"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"19.65","1":"19.65"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"18.99","1":"18.99"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"18.99","1":"18.99"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"18.99","1":"18.99"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"19.00","1":"19.00"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"18.50","1":"18.50"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"18.40","1":"18.40"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"18.40","1":"18.40"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"18.37","1":"18.37"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"18.00","1":"18.00"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"17.20","1":"17.20"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"17.20","1":"17.20"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"17.04","1":"17.04"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"17.39","1":"17.39"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"17.79","1":"17.79"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"17.00","1":"17.00"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"17.89","1":"17.89"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"16.89","1":"16.89"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"16.08","1":"16.08"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"15.11","1":"15.11"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"14.20","1":"14.20"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"13.50","1":"13.50"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"13.07","1":"13.07"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"12.75","1":"12.75"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"13.75","1":"13.75"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"14.75","1":"14.75"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"13.76","1":"13.76"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"13.76","1":"13.76"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"14.75","1":"14.75"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"15.49","1":"15.49"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"16.45","1":"16.45"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"16.70","1":"16.70"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"15.71","1":"15.71"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"14.71","1":"14.71"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"15.70","1":"15.70"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"16.44","1":"16.44"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"16.39","1":"16.39"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"16.39","1":"16.39"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"16.10","1":"16.10"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"15.50","1":"15.50"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"15.00","1":"15.00"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"15.80","1":"15.80"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"14.80","1":"14.80"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"13.80","1":"13.80"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"12.81","1":"12.81"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"12.99","1":"12.99"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"13.00","1":"13.00"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"12.71","1":"12.71"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"12.60","1":"12.60"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"13.25","1":"13.25"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"13.90","1":"13.90"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"14.85","1":"14.85"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"15.49","1":"15.49"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"15.00","1":"15.00"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"14.60","1":"14.60"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"14.50","1":"14.50"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"14.90","1":"14.90"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"14.10","1":"14.10"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"14.10","1":"14.10"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"14.00","1":"14.00"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"13.60","1":"13.60"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"14.00","1":"14.00"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"14.00","1":"14.00"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"14.95","1":"14.95"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"13.95","1":"13.95"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"13.20","1":"13.20"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"14.00","1":"14.00"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"14.00","1":"14.00"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"14.50","1":"14.50"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"14.79","1":"14.79"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"14.15","1":"14.15"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"14.00","1":"14.00"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"13.05","1":"13.05"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"12.50","1":"12.50"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"13.43","1":"13.43"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"13.70","1":"13.70"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"13.00","1":"13.00"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"12.10","1":"12.10"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"11.97","1":"11.97"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"11.70","1":"11.70"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"12.70","1":"12.70"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"13.70","1":"13.70"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"13.00","1":"13.00"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"12.00","1":"12.00"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"11.00","1":"11.00"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"12.00","1":"12.00"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"12.91","1":"12.91"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"12.91","1":"12.91"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"11.48","1":"11.48"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"12.48","1":"12.48"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"12.48","1":"12.48"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"11.48","1":"11.48"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"12.48","1":"12.48"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"11.60","1":"11.60"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"10.70","1":"10.70"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"9.75","1":"9.75"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"9.75","1":"9.75"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"10.75","1":"10.75"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"11.00","1":"11.00"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"12.00","1":"12.00"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"11.83","1":"11.83"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"11.00","1":"11.00"},{"s_date":"Dec 16, 15","0":"Dec 16, 15","s_close":"11.00","1":"11.00"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"10.60","1":"10.60"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"9.62","1":"9.62"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"9.85","1":"9.85"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"10.80","1":"10.80"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"10.20","1":"10.20"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"10.20","1":"10.20"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"9.20","1":"9.20"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"10.20","1":"10.20"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"11.15","1":"11.15"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"11.99","1":"11.99"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"12.99","1":"12.99"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"12.00","1":"12.00"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"11.00","1":"11.00"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"11.99","1":"11.99"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"12.99","1":"12.99"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"13.33","1":"13.33"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"12.33","1":"12.33"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"11.33","1":"11.33"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"12.00","1":"12.00"},{"s_date":"Mar 15, 16","0":"Mar 15, 16","s_close":"11.00","1":"11.00"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"10.50","1":"10.50"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"9.90","1":"9.90"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"9.03","1":"9.03"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"9.95","1":"9.95"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"9.95","1":"9.95"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"9.95","1":"9.95"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"10.95","1":"10.95"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"11.95","1":"11.95"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"12.70","1":"12.70"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"11.73","1":"11.73"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"11.73","1":"11.73"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"12.20","1":"12.20"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"11.90","1":"11.90"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"10.90","1":"10.90"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"10.00","1":"10.00"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"9.00","1":"9.00"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"10.00","1":"10.00"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"11.00","1":"11.00"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"10.80","1":"10.80"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"11.80","1":"11.80"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"12.10","1":"12.10"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"13.00","1":"13.00"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"12.95","1":"12.95"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"12.15","1":"12.15"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"11.15","1":"11.15"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"12.00","1":"12.00"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"11.50","1":"11.50"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"11.00","1":"11.00"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"12.00","1":"12.00"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"12.00","1":"12.00"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"11.10","1":"11.10"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"12.00","1":"12.00"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"11.35","1":"11.35"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"12.25","1":"12.25"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"12.39","1":"12.39"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"12.00","1":"12.00"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"12.00","1":"12.00"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"12.39","1":"12.39"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"13.25","1":"13.25"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"12.50","1":"12.50"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"12.49","1":"12.49"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"12.84","1":"12.84"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"13.19","1":"13.19"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"12.25","1":"12.25"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"12.25","1":"12.25"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"12.00","1":"12.00"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"11.75","1":"11.75"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"11.50","1":"11.50"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"11.99","1":"11.99"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"12.10","1":"12.10"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"12.20","1":"12.20"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"12.95","1":"12.95"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"12.11","1":"12.11"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"12.80","1":"12.80"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"12.70","1":"12.70"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"12.00","1":"12.00"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"12.00","1":"12.00"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"12.39","1":"12.39"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"12.25","1":"12.25"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"11.40","1":"11.40"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"12.00","1":"12.00"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"11.15","1":"11.15"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"12.05","1":"12.05"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"11.15","1":"11.15"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"11.60","1":"11.60"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"11.60","1":"11.60"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"11.85","1":"11.85"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"11.51","1":"11.51"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"11.50","1":"11.50"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"11.65","1":"11.65"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"12.60","1":"12.60"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"12.06","1":"12.06"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"12.92","1":"12.92"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"12.80","1":"12.80"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"12.06","1":"12.06"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"12.45","1":"12.45"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"12.70","1":"12.70"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"12.48","1":"12.48"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"12.25","1":"12.25"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"12.50","1":"12.50"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"12.65","1":"12.65"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"12.18","1":"12.18"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"12.90","1":"12.90"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"12.86","1":"12.86"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"12.27","1":"12.27"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"12.31","1":"12.31"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"12.85","1":"12.85"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"12.90","1":"12.90"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"12.90","1":"12.90"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"11.91","1":"11.91"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"12.12","1":"12.12"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"12.50","1":"12.50"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"12.30","1":"12.30"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"12.10","1":"12.10"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"11.15","1":"11.15"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"11.50","1":"11.50"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"12.00","1":"12.00"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"12.00","1":"12.00"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"12.00","1":"12.00"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"12.03","1":"12.03"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"12.54","1":"12.54"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"13.44","1":"13.44"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"14.44","1":"14.44"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"15.25","1":"15.25"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"14.25","1":"14.25"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"14.18","1":"14.18"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"13.51","1":"13.51"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"13.24","1":"13.24"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"13.50","1":"13.50"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"12.50","1":"12.50"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"12.00","1":"12.00"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"12.00","1":"12.00"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"13.00","1":"13.00"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"12.50","1":"12.50"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"12.00","1":"12.00"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"12.00","1":"12.00"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"12.99","1":"12.99"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"13.99","1":"13.99"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"14.87","1":"14.87"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"15.87","1":"15.87"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"14.89","1":"14.89"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"13.90","1":"13.90"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"14.49","1":"14.49"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"14.00","1":"14.00"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"14.00","1":"14.00"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"13.49","1":"13.49"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"13.49","1":"13.49"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"14.00","1":"14.00"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"14.78","1":"14.78"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"15.17","1":"15.17"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"15.49","1":"15.49"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"14.49","1":"14.49"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"13.49","1":"13.49"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"13.06","1":"13.06"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"12.76","1":"12.76"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"12.76","1":"12.76"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"12.10","1":"12.10"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"12.00","1":"12.00"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"12.00","1":"12.00"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"12.90","1":"12.90"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"12.90","1":"12.90"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"11.90","1":"11.90"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"11.50","1":"11.50"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"12.00","1":"12.00"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"12.00","1":"12.00"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"11.00","1":"11.00"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"11.50","1":"11.50"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"11.30","1":"11.30"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"11.05","1":"11.05"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"11.50","1":"11.50"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"11.50","1":"11.50"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"12.48","1":"12.48"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"12.48","1":"12.48"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"12.80","1":"12.80"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"12.30","1":"12.30"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"12.30","1":"12.30"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"12.00","1":"12.00"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"11.00","1":"11.00"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"10.00","1":"10.00"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"9.00","1":"9.00"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"8.00","1":"8.00"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"7.17","1":"7.17"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"8.17","1":"8.17"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"9.15","1":"9.15"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"8.84","1":"8.84"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"9.50","1":"9.50"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"8.05","1":"8.05"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"9.05","1":"9.05"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"8.85","1":"8.85"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"9.55","1":"9.55"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"9.60","1":"9.60"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"10.60","1":"10.60"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"11.20","1":"11.20"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"10.90","1":"10.90"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"10.50","1":"10.50"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"10.00","1":"10.00"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"9.00","1":"9.00"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"10.00","1":"10.00"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"9.00","1":"9.00"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"8.50","1":"8.50"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"8.30","1":"8.30"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"7.50","1":"7.50"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"7.50","1":"7.50"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"7.03","1":"7.03"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"6.20","1":"6.20"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"6.50","1":"6.50"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"6.10","1":"6.10"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"6.10","1":"6.10"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"5.10","1":"5.10"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"5.10","1":"5.10"},{"s_date":"Mar 18, 19","0":"Mar 18, 19","s_close":"4.13","1":"4.13"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"4.50","1":"4.50"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"3.32","1":"3.32"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"3.44","1":"3.44"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"3.69","1":"3.69"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"3.31","1":"3.31"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"3.00","1":"3.00"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"2.01","1":"2.01"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"3.01","1":"3.01"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"3.01","1":"3.01"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"3.29","1":"3.29"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"3.30","1":"3.30"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"3.30","1":"3.30"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"2.30","1":"2.30"},{"s_date":"Jul 12, 19","0":"Jul 12, 19","s_close":"2.30","1":"2.30"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"3.00","1":"3.00"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"2.30","1":"2.30"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"1.31","1":"1.31"},{"s_date":"Sep 26, 19","0":"Sep 26, 19","s_close":"2.31","1":"2.31"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"3.31","1":"3.31"},{"s_date":"Oct 02, 19","0":"Oct 02, 19","s_close":"4.31","1":"4.31"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"4.00","1":"4.00"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"3.85","1":"3.85"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"3.30","1":"3.30"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"4.24","1":"4.24"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"4.16","1":"4.16"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"3.50","1":"3.50"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"3.50","1":"3.50"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"3.50","1":"3.50"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"4.50","1":"4.50"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"4.99","1":"4.99"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"4.37","1":"4.37"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"4.10","1":"4.10"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"4.35","1":"4.35"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"4.00","1":"4.00"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"3.02","1":"3.02"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"4.00","1":"4.00"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"3.90","1":"3.90"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"3.53","1":"3.53"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"3.50","1":"3.50"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"3.50","1":"3.50"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"3.50","1":"3.50"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"3.50","1":"3.50"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"3.50","1":"3.50"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"3.50","1":"3.50"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"4.00","1":"4.00"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"4.00","1":"4.00"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"3.00","1":"3.00"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"3.60","1":"3.60"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"4.27","1":"4.27"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"4.50","1":"4.50"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"4.70","1":"4.70"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"4.38","1":"4.38"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"4.40","1":"4.40"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"4.00","1":"4.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"4.00","1":"4.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"3.99","1":"3.99"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"3.50","1":"3.50"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"3.60","1":"3.60"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"3.85","1":"3.85"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"4.47","1":"4.47"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"4.34","1":"4.34"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"4.07","1":"4.07"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"3.70","1":"3.70"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"4.00","1":"4.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"3.85","1":"3.85"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"4.32","1":"4.32"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"4.00","1":"4.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"4.00","1":"4.00"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"4.00","1":"4.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"4.35","1":"4.35"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"4.15","1":"4.15"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"4.30","1":"4.30"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"4.25","1":"4.25"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"4.11","1":"4.11"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"3.70","1":"3.70"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"3.70","1":"3.70"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"4.50","1":"4.50"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"4.15","1":"4.15"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"4.00","1":"4.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"4.17","1":"4.17"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"4.16","1":"4.16"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"4.17","1":"4.17"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"4.25","1":"4.25"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"4.39","1":"4.39"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"4.40","1":"4.40"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"4.26","1":"4.26"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"4.45","1":"4.45"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"4.41","1":"4.41"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"4.45","1":"4.45"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"4.35","1":"4.35"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"4.61","1":"4.61"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"4.60","1":"4.60"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"4.65","1":"4.65"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"4.60","1":"4.60"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"4.90","1":"4.90"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"5.00","1":"5.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"4.99","1":"4.99"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"5.50","1":"5.50"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"5.45","1":"5.45"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"4.71","1":"4.71"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"4.75","1":"4.75"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"4.65","1":"4.65"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"4.50","1":"4.50"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"4.46","1":"4.46"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"4.50","1":"4.50"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"4.70","1":"4.70"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"4.80","1":"4.80"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"4.78","1":"4.78"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"4.60","1":"4.60"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"4.60","1":"4.60"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"4.52","1":"4.52"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"4.67","1":"4.67"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"4.57","1":"4.57"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"4.63","1":"4.63"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"4.60","1":"4.60"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"4.58","1":"4.58"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"4.64","1":"4.64"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"4.62","1":"4.62"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"4.75","1":"4.75"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"4.65","1":"4.65"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"4.69","1":"4.69"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"4.04","1":"4.04"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"4.50","1":"4.50"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"4.26","1":"4.26"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"4.33","1":"4.33"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"4.38","1":"4.38"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"4.10","1":"4.10"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"4.10","1":"4.10"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"4.25","1":"4.25"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"3.98","1":"3.98"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"4.00","1":"4.00"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"4.25","1":"4.25"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"3.91","1":"3.91"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"4.19","1":"4.19"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"4.01","1":"4.01"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"4.00","1":"4.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"4.30","1":"4.30"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"4.15","1":"4.15"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"4.00","1":"4.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"4.19","1":"4.19"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"4.00","1":"4.00"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"4.00","1":"4.00"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"3.80","1":"3.80"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"3.70","1":"3.70"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"3.87","1":"3.87"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"4.49","1":"4.49"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"4.01","1":"4.01"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"4.20","1":"4.20"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"4.24","1":"4.24"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"4.11","1":"4.11"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"4.02","1":"4.02"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"4.35","1":"4.35"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"4.62","1":"4.62"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"4.20","1":"4.20"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"4.20","1":"4.20"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"4.50","1":"4.50"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"4.87","1":"4.87"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"4.98","1":"4.98"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"4.85","1":"4.85"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"4.85","1":"4.85"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"4.60","1":"4.60"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"5.55","1":"5.55"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"5.11","1":"5.11"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"6.08","1":"6.08"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"6.20","1":"6.20"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"5.80","1":"5.80"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"6.20","1":"6.20"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"5.85","1":"5.85"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"5.83","1":"5.83"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"4.96","1":"4.96"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"5.04","1":"5.04"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"5.37","1":"5.37"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"5.41","1":"5.41"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"5.27","1":"5.27"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"5.23","1":"5.23"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"5.15","1":"5.15"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"5.36","1":"5.36"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"5.21","1":"5.21"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"5.40","1":"5.40"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"5.25","1":"5.25"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"5.40","1":"5.40"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"5.30","1":"5.30"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"5.50","1":"5.50"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"5.30","1":"5.30"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"4.60","1":"4.60"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"5.39","1":"5.39"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"5.32","1":"5.32"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"5.31","1":"5.31"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"5.10","1":"5.10"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"4.57","1":"4.57"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"5.00","1":"5.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"4.60","1":"4.60"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"5.06","1":"5.06"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"5.11","1":"5.11"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"5.19","1":"5.19"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"5.00","1":"5.00"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"5.71","1":"5.71"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"5.50","1":"5.50"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"5.50","1":"5.50"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"5.00","1":"5.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"5.00","1":"5.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"5.49","1":"5.49"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"5.50","1":"5.50"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"6.50","1":"6.50"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"5.50","1":"5.50"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"5.50","1":"5.50"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"5.40","1":"5.40"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"4.50","1":"4.50"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"4.59","1":"4.59"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"4.10","1":"4.10"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"3.76","1":"3.76"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"3.44","1":"3.44"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"3.27","1":"3.27"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"3.65","1":"3.65"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"3.19","1":"3.19"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"3.30","1":"3.30"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"2.70","1":"2.70"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"3.39","1":"3.39"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"3.39","1":"3.39"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"3.39","1":"3.39"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"3.50","1":"3.50"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"3.05","1":"3.05"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"3.48","1":"3.48"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"3.03","1":"3.03"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"3.10","1":"3.10"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"3.25","1":"3.25"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"3.35","1":"3.35"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"3.29","1":"3.29"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"3.02","1":"3.02"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"3.14","1":"3.14"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"2.92","1":"2.92"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"2.87","1":"2.87"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"2.82","1":"2.82"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"3.00","1":"3.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"3.09","1":"3.09"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"2.72","1":"2.72"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"2.90","1":"2.90"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"2.90","1":"2.90"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"3.00","1":"3.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"3.10","1":"3.10"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"3.00","1":"3.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"2.99","1":"2.99"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"2.51","1":"2.51"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"2.51","1":"2.51"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"2.80","1":"2.80"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"3.00","1":"3.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.92","1":"3.92"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.49","1":"3.49"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.05","1":"4.05"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.82","1":"4.82"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.83","1":"3.83"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.21","1":"3.21"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.09","1":"3.09"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.95","1":"2.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.95","1":"2.95"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.97","1":"2.97"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.97","1":"2.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.97","1":"3.97"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.43","1":"3.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"5.59","1":"5.59"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.16","1":"5.16"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.96","1":"5.96"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.82","1":"5.82"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.74","1":"6.74"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6.58","1":"6.58"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.39","1":"6.39"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"6.23","1":"6.23"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.04","1":"6.04"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.00","1":"6.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.07","1":"6.07"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.02","1":"6.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"5.61","1":"5.61"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"5.91","1":"5.91"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.91","1":"6.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.91","1":"7.91"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.91","1":"8.91"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.91","1":"9.91"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.91","1":"10.91"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"13.20","1":"13.20"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.52","1":"14.52"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.07","1":"13.07"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.76","1":"11.76"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.58","1":"10.58"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.64","1":"11.64"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.36","1":"11.36"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.75","1":"13.75"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.13","1":"15.13"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.64","1":"16.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"18.30","1":"18.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"20.13","1":"20.13"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"22.14","1":"22.14"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.35","1":"24.35"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"26.79","1":"26.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"26.75","1":"26.75"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"29.34","1":"29.34"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"29.53","1":"29.53"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"32.42","1":"32.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"35.58","1":"35.58"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"38.81","1":"38.81"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"42.69","1":"42.69"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"38.42","1":"38.42"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"34.58","1":"34.58"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"31.12","1":"31.12"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"33.28","1":"33.28"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"33.64","1":"33.64"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"31.90","1":"31.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"33.12","1":"33.12"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"33.64","1":"33.64"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"35.72","1":"35.72"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"33.22","1":"33.22"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"29.90","1":"29.90"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"26.91","1":"26.91"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"24.22","1":"24.22"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"24.48","1":"24.48"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"26.14","1":"26.14"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"26.39","1":"26.39"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"23.75","1":"23.75"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"22.16","1":"22.16"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"20.46","1":"20.46"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"18.65","1":"18.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"16.79","1":"16.79"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.11","1":"15.11"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.33","1":"15.33"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.80","1":"13.80"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.13","1":"14.13"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.87","1":"12.87"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.87","1":"11.87"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.66","1":"11.66"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"10.96","1":"10.96"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.06","1":"12.06"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"13.27","1":"13.27"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"14.50","1":"14.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.25","1":"13.25"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.42","1":"12.42"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.98","1":"12.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"13.09","1":"13.09"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.80","1":"12.80"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.43","1":"12.43"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.85","1":"12.85"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.96","1":"12.96"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"12.95","1":"12.95"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.13","1":"13.13"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.10","1":"12.10"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.36","1":"12.36"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.90","1":"12.90"}]}