{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"2.73","1":"2.73"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"2.69","1":"2.69"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"2.69","1":"2.69"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"2.75","1":"2.75"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"2.75","1":"2.75"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"3.70","1":"3.70"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"2.70","1":"2.70"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"2.84","1":"2.84"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"2.60","1":"2.60"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"2.60","1":"2.60"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"2.59","1":"2.59"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"2.51","1":"2.51"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"2.45","1":"2.45"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"2.93","1":"2.93"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"2.41","1":"2.41"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"2.55","1":"2.55"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"2.71","1":"2.71"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"3.20","1":"3.20"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"3.00","1":"3.00"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"2.80","1":"2.80"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"3.07","1":"3.07"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"2.98","1":"2.98"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"2.62","1":"2.62"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"2.35","1":"2.35"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"2.92","1":"2.92"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"2.50","1":"2.50"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"2.66","1":"2.66"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"2.49","1":"2.49"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"2.36","1":"2.36"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"2.31","1":"2.31"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"2.35","1":"2.35"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"2.33","1":"2.33"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"2.20","1":"2.20"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"2.10","1":"2.10"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"2.35","1":"2.35"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"2.20","1":"2.20"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"2.00","1":"2.00"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"2.33","1":"2.33"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"3.29","1":"3.29"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"2.32","1":"2.32"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"2.48","1":"2.48"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"2.15","1":"2.15"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"2.10","1":"2.10"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"2.13","1":"2.13"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"2.48","1":"2.48"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"2.20","1":"2.20"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"2.45","1":"2.45"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"2.04","1":"2.04"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"2.14","1":"2.14"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"2.08","1":"2.08"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"2.45","1":"2.45"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"2.35","1":"2.35"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"2.58","1":"2.58"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"2.25","1":"2.25"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"2.18","1":"2.18"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"2.29","1":"2.29"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"2.29","1":"2.29"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"2.13","1":"2.13"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"2.20","1":"2.20"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"2.07","1":"2.07"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"2.15","1":"2.15"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"2.15","1":"2.15"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"2.28","1":"2.28"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"2.27","1":"2.27"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"2.89","1":"2.89"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"3.39","1":"3.39"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"2.50","1":"2.50"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"2.70","1":"2.70"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"2.98","1":"2.98"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"3.34","1":"3.34"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"2.34","1":"2.34"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"2.23","1":"2.23"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"2.19","1":"2.19"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"2.34","1":"2.34"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"2.64","1":"2.64"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"2.64","1":"2.64"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"2.49","1":"2.49"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"2.26","1":"2.26"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"2.55","1":"2.55"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"2.59","1":"2.59"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"2.65","1":"2.65"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"2.55","1":"2.55"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"2.31","1":"2.31"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"2.65","1":"2.65"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"2.14","1":"2.14"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"2.58","1":"2.58"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"2.59","1":"2.59"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"2.34","1":"2.34"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"2.53","1":"2.53"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"2.99","1":"2.99"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"2.49","1":"2.49"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"2.94","1":"2.94"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"2.65","1":"2.65"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"2.85","1":"2.85"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"2.98","1":"2.98"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"2.98","1":"2.98"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"2.90","1":"2.90"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"2.36","1":"2.36"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"2.46","1":"2.46"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"2.99","1":"2.99"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"2.99","1":"2.99"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"2.69","1":"2.69"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"2.44","1":"2.44"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"3.00","1":"3.00"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"3.80","1":"3.80"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"2.77","1":"2.77"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"2.55","1":"2.55"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"2.37","1":"2.37"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"2.97","1":"2.97"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"2.85","1":"2.85"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"2.45","1":"2.45"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"2.40","1":"2.40"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"2.51","1":"2.51"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"2.50","1":"2.50"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"2.69","1":"2.69"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"2.32","1":"2.32"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"2.77","1":"2.77"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"2.78","1":"2.78"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"2.50","1":"2.50"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"2.41","1":"2.41"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"2.40","1":"2.40"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"2.55","1":"2.55"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"2.40","1":"2.40"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"2.56","1":"2.56"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"2.50","1":"2.50"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"2.40","1":"2.40"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"2.48","1":"2.48"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"2.31","1":"2.31"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"2.50","1":"2.50"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"2.49","1":"2.49"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"2.32","1":"2.32"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"2.40","1":"2.40"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"2.32","1":"2.32"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"2.80","1":"2.80"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"2.10","1":"2.10"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"2.40","1":"2.40"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"2.26","1":"2.26"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"2.30","1":"2.30"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"2.45","1":"2.45"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"2.60","1":"2.60"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"2.58","1":"2.58"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"2.23","1":"2.23"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"2.24","1":"2.24"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"2.21","1":"2.21"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"2.29","1":"2.29"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"2.20","1":"2.20"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"2.11","1":"2.11"},{"s_date":"Jan 12, 16","0":"Jan 12, 16","s_close":"2.39","1":"2.39"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"2.39","1":"2.39"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"2.65","1":"2.65"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"2.10","1":"2.10"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"2.05","1":"2.05"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"2.40","1":"2.40"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"2.10","1":"2.10"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"2.01","1":"2.01"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"2.24","1":"2.24"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"2.29","1":"2.29"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"2.05","1":"2.05"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"1.81","1":"1.81"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"1.81","1":"1.81"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"2.00","1":"2.00"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"2.00","1":"2.00"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"2.00","1":"2.00"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"2.00","1":"2.00"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"2.18","1":"2.18"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"1.85","1":"1.85"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"2.20","1":"2.20"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"2.20","1":"2.20"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"2.20","1":"2.20"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"2.10","1":"2.10"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"1.92","1":"1.92"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"1.92","1":"1.92"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"2.01","1":"2.01"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"1.95","1":"1.95"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"2.00","1":"2.00"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"2.00","1":"2.00"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"1.73","1":"1.73"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"2.00","1":"2.00"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"2.00","1":"2.00"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"1.41","1":"1.41"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"1.94","1":"1.94"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"2.19","1":"2.19"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"2.10","1":"2.10"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"2.50","1":"2.50"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"2.50","1":"2.50"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"2.49","1":"2.49"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"2.81","1":"2.81"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"2.40","1":"2.40"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"2.50","1":"2.50"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"2.30","1":"2.30"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"2.50","1":"2.50"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"2.50","1":"2.50"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"2.43","1":"2.43"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"2.70","1":"2.70"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"2.50","1":"2.50"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"2.72","1":"2.72"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"3.00","1":"3.00"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"3.07","1":"3.07"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"3.00","1":"3.00"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"3.09","1":"3.09"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"3.09","1":"3.09"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"3.25","1":"3.25"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"3.20","1":"3.20"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"3.05","1":"3.05"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"3.38","1":"3.38"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"3.06","1":"3.06"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"3.47","1":"3.47"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"3.50","1":"3.50"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"3.71","1":"3.71"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"3.90","1":"3.90"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"3.76","1":"3.76"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"3.98","1":"3.98"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"3.65","1":"3.65"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"4.00","1":"4.00"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"4.00","1":"4.00"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"3.63","1":"3.63"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"3.80","1":"3.80"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"4.20","1":"4.20"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"4.00","1":"4.00"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"4.40","1":"4.40"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"4.01","1":"4.01"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"4.10","1":"4.10"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"4.00","1":"4.00"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"4.00","1":"4.00"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"4.59","1":"4.59"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"4.25","1":"4.25"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"4.00","1":"4.00"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"3.35","1":"3.35"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"4.07","1":"4.07"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"4.45","1":"4.45"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"3.76","1":"3.76"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"3.95","1":"3.95"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"4.25","1":"4.25"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"4.05","1":"4.05"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"4.40","1":"4.40"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"4.60","1":"4.60"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"4.50","1":"4.50"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"4.26","1":"4.26"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"4.00","1":"4.00"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"4.00","1":"4.00"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"4.85","1":"4.85"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"4.14","1":"4.14"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"4.31","1":"4.31"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"4.01","1":"4.01"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"4.50","1":"4.50"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"4.46","1":"4.46"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"3.80","1":"3.80"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"4.80","1":"4.80"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"5.80","1":"5.80"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"4.83","1":"4.83"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"4.52","1":"4.52"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"4.70","1":"4.70"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"4.53","1":"4.53"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"5.04","1":"5.04"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"4.80","1":"4.80"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"4.29","1":"4.29"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"4.31","1":"4.31"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"4.11","1":"4.11"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"5.11","1":"5.11"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"6.11","1":"6.11"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"6.10","1":"6.10"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"6.49","1":"6.49"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"6.46","1":"6.46"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"6.13","1":"6.13"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"6.20","1":"6.20"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"5.72","1":"5.72"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"6.65","1":"6.65"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"6.13","1":"6.13"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"6.10","1":"6.10"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"6.10","1":"6.10"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"5.61","1":"5.61"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"5.49","1":"5.49"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"5.18","1":"5.18"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"4.21","1":"4.21"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"5.21","1":"5.21"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"6.21","1":"6.21"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"6.19","1":"6.19"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"5.66","1":"5.66"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"5.15","1":"5.15"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"6.15","1":"6.15"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"6.67","1":"6.67"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"6.07","1":"6.07"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"6.00","1":"6.00"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"5.70","1":"5.70"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"5.95","1":"5.95"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"5.71","1":"5.71"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"5.40","1":"5.40"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"5.00","1":"5.00"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"5.00","1":"5.00"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"5.44","1":"5.44"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"5.25","1":"5.25"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"5.25","1":"5.25"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"5.40","1":"5.40"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"4.60","1":"4.60"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"5.00","1":"5.00"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"5.00","1":"5.00"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"5.50","1":"5.50"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"5.11","1":"5.11"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"5.00","1":"5.00"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"4.77","1":"4.77"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"4.85","1":"4.85"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"4.56","1":"4.56"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"5.56","1":"5.56"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"6.56","1":"6.56"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"6.55","1":"6.55"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"6.26","1":"6.26"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"6.11","1":"6.11"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"5.15","1":"5.15"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"6.15","1":"6.15"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"5.86","1":"5.86"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"5.37","1":"5.37"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"5.80","1":"5.80"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"5.61","1":"5.61"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"6.52","1":"6.52"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"5.65","1":"5.65"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"6.45","1":"6.45"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"5.80","1":"5.80"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"6.30","1":"6.30"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"6.10","1":"6.10"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"5.70","1":"5.70"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"6.24","1":"6.24"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"6.93","1":"6.93"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"6.51","1":"6.51"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"6.01","1":"6.01"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"7.00","1":"7.00"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"7.14","1":"7.14"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"6.50","1":"6.50"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"6.00","1":"6.00"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"6.50","1":"6.50"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"6.20","1":"6.20"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"6.49","1":"6.49"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"6.49","1":"6.49"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"5.83","1":"5.83"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"6.00","1":"6.00"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"6.00","1":"6.00"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"5.83","1":"5.83"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"5.83","1":"5.83"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"5.54","1":"5.54"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"5.52","1":"5.52"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"5.10","1":"5.10"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"5.25","1":"5.25"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"5.00","1":"5.00"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"5.00","1":"5.00"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"4.99","1":"4.99"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"4.56","1":"4.56"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"4.56","1":"4.56"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"4.62","1":"4.62"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"5.01","1":"5.01"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"5.89","1":"5.89"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"5.89","1":"5.89"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"5.21","1":"5.21"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"5.00","1":"5.00"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"4.50","1":"4.50"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"4.50","1":"4.50"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"5.50","1":"5.50"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"5.50","1":"5.50"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"4.60","1":"4.60"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"5.00","1":"5.00"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"6.00","1":"6.00"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"7.00","1":"7.00"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"7.07","1":"7.07"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"7.89","1":"7.89"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"7.90","1":"7.90"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"7.67","1":"7.67"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"7.80","1":"7.80"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"7.95","1":"7.95"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"7.25","1":"7.25"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"7.50","1":"7.50"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"7.50","1":"7.50"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"6.65","1":"6.65"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"6.25","1":"6.25"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"6.25","1":"6.25"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"6.00","1":"6.00"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"5.11","1":"5.11"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"5.50","1":"5.50"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"5.50","1":"5.50"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"5.60","1":"5.60"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"5.20","1":"5.20"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"5.20","1":"5.20"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"6.17","1":"6.17"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"5.25","1":"5.25"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"5.10","1":"5.10"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"5.22","1":"5.22"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"5.03","1":"5.03"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"5.73","1":"5.73"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"5.05","1":"5.05"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"5.24","1":"5.24"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"4.85","1":"4.85"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"4.25","1":"4.25"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"4.80","1":"4.80"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"4.00","1":"4.00"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"4.55","1":"4.55"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"4.55","1":"4.55"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"3.90","1":"3.90"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"4.90","1":"4.90"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"5.14","1":"5.14"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"4.50","1":"4.50"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"4.85","1":"4.85"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"5.85","1":"5.85"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"5.30","1":"5.30"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"5.00","1":"5.00"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"6.00","1":"6.00"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"5.20","1":"5.20"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"5.70","1":"5.70"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"4.90","1":"4.90"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"4.25","1":"4.25"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"5.25","1":"5.25"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"4.55","1":"4.55"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"4.99","1":"4.99"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"5.05","1":"5.05"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"5.60","1":"5.60"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"5.60","1":"5.60"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"5.60","1":"5.60"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"6.00","1":"6.00"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"5.30","1":"5.30"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"6.30","1":"6.30"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"6.50","1":"6.50"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"6.95","1":"6.95"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"7.00","1":"7.00"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"6.35","1":"6.35"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"5.80","1":"5.80"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"6.80","1":"6.80"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"7.24","1":"7.24"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"7.68","1":"7.68"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"8.68","1":"8.68"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"8.48","1":"8.48"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"8.90","1":"8.90"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"9.14","1":"9.14"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"9.40","1":"9.40"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"9.29","1":"9.29"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"8.89","1":"8.89"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"8.05","1":"8.05"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"8.50","1":"8.50"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"7.77","1":"7.77"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"7.35","1":"7.35"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"7.89","1":"7.89"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"7.45","1":"7.45"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"7.85","1":"7.85"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"7.48","1":"7.48"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"6.50","1":"6.50"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"6.87","1":"6.87"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"6.70","1":"6.70"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"7.15","1":"7.15"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"7.39","1":"7.39"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"7.20","1":"7.20"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"7.20","1":"7.20"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"7.10","1":"7.10"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"7.60","1":"7.60"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"6.75","1":"6.75"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"7.25","1":"7.25"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"6.77","1":"6.77"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"7.24","1":"7.24"},{"s_date":"Mar 20, 18","0":"Mar 20, 18","s_close":"7.17","1":"7.17"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"7.00","1":"7.00"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"7.37","1":"7.37"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"7.32","1":"7.32"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"7.01","1":"7.01"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"6.70","1":"6.70"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"7.00","1":"7.00"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"6.65","1":"6.65"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"6.50","1":"6.50"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"6.46","1":"6.46"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"6.65","1":"6.65"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"6.38","1":"6.38"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"6.10","1":"6.10"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"6.30","1":"6.30"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"6.95","1":"6.95"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"6.35","1":"6.35"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"6.31","1":"6.31"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"6.50","1":"6.50"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"6.50","1":"6.50"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"6.50","1":"6.50"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"6.45","1":"6.45"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"7.44","1":"7.44"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"7.80","1":"7.80"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"7.89","1":"7.89"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"7.87","1":"7.87"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"7.50","1":"7.50"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"7.25","1":"7.25"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"7.24","1":"7.24"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"7.20","1":"7.20"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"7.00","1":"7.00"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"7.70","1":"7.70"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"7.28","1":"7.28"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"7.85","1":"7.85"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"6.86","1":"6.86"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"6.35","1":"6.35"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"7.35","1":"7.35"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"7.23","1":"7.23"},{"s_date":"May 18, 18","0":"May 18, 18","s_close":"6.69","1":"6.69"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"6.44","1":"6.44"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"6.80","1":"6.80"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"6.60","1":"6.60"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"6.55","1":"6.55"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"6.33","1":"6.33"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"7.33","1":"7.33"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"6.77","1":"6.77"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"6.62","1":"6.62"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"6.66","1":"6.66"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"6.70","1":"6.70"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"7.46","1":"7.46"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"6.58","1":"6.58"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"6.31","1":"6.31"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"6.11","1":"6.11"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"6.01","1":"6.01"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"7.01","1":"7.01"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"6.31","1":"6.31"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"6.40","1":"6.40"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"6.30","1":"6.30"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"6.52","1":"6.52"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"6.01","1":"6.01"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"7.00","1":"7.00"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"6.51","1":"6.51"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"6.71","1":"6.71"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"6.42","1":"6.42"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"6.40","1":"6.40"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"7.00","1":"7.00"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"6.56","1":"6.56"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"6.22","1":"6.22"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"7.22","1":"7.22"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"7.00","1":"7.00"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"6.71","1":"6.71"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"6.51","1":"6.51"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"7.51","1":"7.51"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"8.00","1":"8.00"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"7.35","1":"7.35"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"7.25","1":"7.25"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"7.20","1":"7.20"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"8.17","1":"8.17"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"8.93","1":"8.93"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"8.54","1":"8.54"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"8.50","1":"8.50"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"8.50","1":"8.50"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"8.73","1":"8.73"},{"s_date":"Aug 16, 18","0":"Aug 16, 18","s_close":"8.80","1":"8.80"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"9.06","1":"9.06"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"9.75","1":"9.75"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"9.50","1":"9.50"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"8.72","1":"8.72"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"9.25","1":"9.25"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"8.99","1":"8.99"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"8.75","1":"8.75"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"9.58","1":"9.58"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"9.48","1":"9.48"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"9.20","1":"9.20"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"9.50","1":"9.50"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"9.96","1":"9.96"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"10.50","1":"10.50"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"10.71","1":"10.71"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"10.67","1":"10.67"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"10.72","1":"10.72"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"10.91","1":"10.91"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"10.80","1":"10.80"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"11.22","1":"11.22"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"11.06","1":"11.06"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"11.15","1":"11.15"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"11.42","1":"11.42"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"11.57","1":"11.57"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"11.32","1":"11.32"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"11.30","1":"11.30"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"11.44","1":"11.44"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"10.45","1":"10.45"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"11.19","1":"11.19"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"10.20","1":"10.20"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"10.75","1":"10.75"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"9.75","1":"9.75"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"10.19","1":"10.19"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"10.29","1":"10.29"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"10.49","1":"10.49"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"9.88","1":"9.88"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"10.35","1":"10.35"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"9.80","1":"9.80"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"10.25","1":"10.25"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"10.10","1":"10.10"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"9.88","1":"9.88"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"10.49","1":"10.49"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"10.88","1":"10.88"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"9.88","1":"9.88"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"10.39","1":"10.39"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"10.75","1":"10.75"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"11.30","1":"11.30"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"10.80","1":"10.80"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"11.54","1":"11.54"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"10.54","1":"10.54"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"10.68","1":"10.68"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"10.68","1":"10.68"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"10.60","1":"10.60"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"10.59","1":"10.59"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"11.27","1":"11.27"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"11.50","1":"11.50"},{"s_date":"Jan 03, 19","0":"Jan 03, 19","s_close":"10.72","1":"10.72"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"10.99","1":"10.99"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"10.00","1":"10.00"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"9.00","1":"9.00"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"10.00","1":"10.00"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"10.95","1":"10.95"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"10.23","1":"10.23"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"10.40","1":"10.40"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"10.58","1":"10.58"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"10.90","1":"10.90"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"10.99","1":"10.99"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"10.49","1":"10.49"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"10.30","1":"10.30"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"10.10","1":"10.10"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"9.90","1":"9.90"},{"s_date":"Mar 18, 19","0":"Mar 18, 19","s_close":"8.90","1":"8.90"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"9.90","1":"9.90"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"10.48","1":"10.48"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"10.49","1":"10.49"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"9.49","1":"9.49"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"8.49","1":"8.49"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"7.49","1":"7.49"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"7.00","1":"7.00"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"6.40","1":"6.40"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"5.80","1":"5.80"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"4.81","1":"4.81"},{"s_date":"Apr 04, 19","0":"Apr 04, 19","s_close":"5.44","1":"5.44"},{"s_date":"Apr 05, 19","0":"Apr 05, 19","s_close":"5.00","1":"5.00"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"4.70","1":"4.70"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"5.00","1":"5.00"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"6.00","1":"6.00"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"6.00","1":"6.00"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"6.79","1":"6.79"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"6.15","1":"6.15"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"5.71","1":"5.71"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"6.71","1":"6.71"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"5.81","1":"5.81"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"5.44","1":"5.44"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"5.00","1":"5.00"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"5.01","1":"5.01"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"5.01","1":"5.01"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"5.01","1":"5.01"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"4.14","1":"4.14"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"5.14","1":"5.14"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"4.50","1":"4.50"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"5.50","1":"5.50"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"6.49","1":"6.49"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"5.50","1":"5.50"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"6.50","1":"6.50"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"7.50","1":"7.50"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"6.60","1":"6.60"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"6.01","1":"6.01"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"5.61","1":"5.61"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"5.11","1":"5.11"},{"s_date":"Jun 03, 19","0":"Jun 03, 19","s_close":"4.70","1":"4.70"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"5.70","1":"5.70"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"6.70","1":"6.70"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"5.70","1":"5.70"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"5.10","1":"5.10"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"5.12","1":"5.12"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"4.13","1":"4.13"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"5.13","1":"5.13"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"6.13","1":"6.13"},{"s_date":"Jul 04, 19","0":"Jul 04, 19","s_close":"5.13","1":"5.13"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"6.13","1":"6.13"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"7.00","1":"7.00"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"7.00","1":"7.00"},{"s_date":"Jul 29, 19","0":"Jul 29, 19","s_close":"6.00","1":"6.00"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"5.00","1":"5.00"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"4.11","1":"4.11"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"5.11","1":"5.11"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"4.25","1":"4.25"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"5.25","1":"5.25"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"4.78","1":"4.78"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"4.26","1":"4.26"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"4.31","1":"4.31"},{"s_date":"Oct 15, 19","0":"Oct 15, 19","s_close":"4.61","1":"4.61"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"5.61","1":"5.61"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"4.94","1":"4.94"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"5.91","1":"5.91"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"5.13","1":"5.13"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"6.13","1":"6.13"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"5.51","1":"5.51"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"5.12","1":"5.12"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"6.12","1":"6.12"},{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"7.05","1":"7.05"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"7.10","1":"7.10"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"7.05","1":"7.05"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"8.05","1":"8.05"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"7.06","1":"7.06"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"6.11","1":"6.11"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"5.21","1":"5.21"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"6.21","1":"6.21"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"7.21","1":"7.21"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"8.13","1":"8.13"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"8.20","1":"8.20"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"7.20","1":"7.20"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"6.51","1":"6.51"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"7.51","1":"7.51"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"6.55","1":"6.55"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"7.55","1":"7.55"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"7.50","1":"7.50"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"7.50","1":"7.50"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"6.61","1":"6.61"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"6.26","1":"6.26"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"6.00","1":"6.00"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"7.00","1":"7.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"6.11","1":"6.11"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"6.50","1":"6.50"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"7.50","1":"7.50"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"8.05","1":"8.05"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"7.62","1":"7.62"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"6.76","1":"6.76"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"6.01","1":"6.01"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"5.50","1":"5.50"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"6.50","1":"6.50"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"7.45","1":"7.45"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"8.00","1":"8.00"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"7.25","1":"7.25"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"8.24","1":"8.24"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"9.00","1":"9.00"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"8.29","1":"8.29"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"7.31","1":"7.31"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"6.35","1":"6.35"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"7.35","1":"7.35"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"6.40","1":"6.40"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"6.94","1":"6.94"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"7.94","1":"7.94"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"7.10","1":"7.10"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"6.51","1":"6.51"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"7.25","1":"7.25"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"8.25","1":"8.25"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"8.50","1":"8.50"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"8.46","1":"8.46"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"7.46","1":"7.46"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"6.26","1":"6.26"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"7.23","1":"7.23"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"6.57","1":"6.57"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"7.57","1":"7.57"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"8.03","1":"8.03"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"7.75","1":"7.75"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"8.05","1":"8.05"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"7.90","1":"7.90"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"7.50","1":"7.50"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"7.50","1":"7.50"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"7.91","1":"7.91"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"8.50","1":"8.50"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"7.12","1":"7.12"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"8.12","1":"8.12"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"8.01","1":"8.01"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"8.00","1":"8.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"8.00","1":"8.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"7.10","1":"7.10"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"8.10","1":"8.10"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"8.01","1":"8.01"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"7.95","1":"7.95"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"8.00","1":"8.00"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"8.00","1":"8.00"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"8.02","1":"8.02"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"7.53","1":"7.53"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"8.00","1":"8.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"8.00","1":"8.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"8.51","1":"8.51"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"8.01","1":"8.01"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"7.75","1":"7.75"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"7.01","1":"7.01"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"7.19","1":"7.19"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"7.50","1":"7.50"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"7.93","1":"7.93"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"7.50","1":"7.50"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"8.00","1":"8.00"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"8.00","1":"8.00"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"8.50","1":"8.50"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"9.00","1":"9.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"8.01","1":"8.01"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"8.00","1":"8.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"7.30","1":"7.30"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"7.50","1":"7.50"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"7.40","1":"7.40"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"7.75","1":"7.75"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"8.39","1":"8.39"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"7.50","1":"7.50"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"7.50","1":"7.50"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"7.50","1":"7.50"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"8.00","1":"8.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"8.00","1":"8.00"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"8.00","1":"8.00"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"9.00","1":"9.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"8.96","1":"8.96"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"8.99","1":"8.99"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"8.01","1":"8.01"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"8.00","1":"8.00"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"7.00","1":"7.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"7.20","1":"7.20"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"7.00","1":"7.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"7.00","1":"7.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"7.00","1":"7.00"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"7.00","1":"7.00"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"6.90","1":"6.90"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"7.45","1":"7.45"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"6.75","1":"6.75"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"6.11","1":"6.11"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"7.11","1":"7.11"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"7.00","1":"7.00"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"6.99","1":"6.99"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"7.40","1":"7.40"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"7.50","1":"7.50"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"7.00","1":"7.00"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"7.00","1":"7.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"7.00","1":"7.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"7.00","1":"7.00"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"7.00","1":"7.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"8.00","1":"8.00"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"7.00","1":"7.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"7.01","1":"7.01"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"7.00","1":"7.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"7.10","1":"7.10"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"7.00","1":"7.00"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"7.10","1":"7.10"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"7.40","1":"7.40"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"7.37","1":"7.37"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"7.25","1":"7.25"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"7.49","1":"7.49"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"7.12","1":"7.12"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"7.20","1":"7.20"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"7.20","1":"7.20"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"7.79","1":"7.79"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"7.40","1":"7.40"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"7.26","1":"7.26"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"7.25","1":"7.25"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"7.28","1":"7.28"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"7.06","1":"7.06"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"6.44","1":"6.44"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"7.35","1":"7.35"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"7.33","1":"7.33"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"7.30","1":"7.30"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"6.52","1":"6.52"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"6.83","1":"6.83"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"7.00","1":"7.00"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"7.00","1":"7.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"6.50","1":"6.50"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"7.00","1":"7.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"7.20","1":"7.20"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"6.45","1":"6.45"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"7.45","1":"7.45"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"7.42","1":"7.42"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"7.34","1":"7.34"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"7.39","1":"7.39"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"7.99","1":"7.99"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"7.46","1":"7.46"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"7.70","1":"7.70"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"7.20","1":"7.20"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"7.20","1":"7.20"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"7.35","1":"7.35"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"6.84","1":"6.84"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"6.06","1":"6.06"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"6.02","1":"6.02"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"6.90","1":"6.90"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"6.54","1":"6.54"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"6.50","1":"6.50"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"6.98","1":"6.98"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"7.50","1":"7.50"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"8.00","1":"8.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"7.00","1":"7.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"7.40","1":"7.40"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"7.30","1":"7.30"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"7.25","1":"7.25"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"6.25","1":"6.25"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"7.12","1":"7.12"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"6.12","1":"6.12"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"5.15","1":"5.15"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"5.30","1":"5.30"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"4.75","1":"4.75"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"5.70","1":"5.70"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"6.69","1":"6.69"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"5.71","1":"5.71"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"5.34","1":"5.34"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"6.00","1":"6.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"6.00","1":"6.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"5.25","1":"5.25"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"5.51","1":"5.51"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"5.85","1":"5.85"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"6.20","1":"6.20"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"5.52","1":"5.52"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"5.52","1":"5.52"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"5.75","1":"5.75"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"5.65","1":"5.65"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"5.80","1":"5.80"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"5.50","1":"5.50"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"5.50","1":"5.50"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"5.53","1":"5.53"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"5.50","1":"5.50"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"5.10","1":"5.10"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"5.50","1":"5.50"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"5.60","1":"5.60"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"4.85","1":"4.85"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"5.50","1":"5.50"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"5.00","1":"5.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"4.90","1":"4.90"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"4.75","1":"4.75"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"5.20","1":"5.20"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"4.50","1":"4.50"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"4.10","1":"4.10"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"5.10","1":"5.10"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"5.00","1":"5.00"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"5.00","1":"5.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"4.99","1":"4.99"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"4.26","1":"4.26"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"5.89","1":"5.89"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"5.79","1":"5.79"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"5.95","1":"5.95"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"5.00","1":"5.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"5.31","1":"5.31"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"4.95","1":"4.95"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"4.95","1":"4.95"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"4.41","1":"4.41"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"4.55","1":"4.55"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"5.50","1":"5.50"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"4.60","1":"4.60"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"4.60","1":"4.60"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"4.60","1":"4.60"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"4.60","1":"4.60"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"4.01","1":"4.01"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"4.25","1":"4.25"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"3.76","1":"3.76"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"3.60","1":"3.60"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"3.51","1":"3.51"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"4.40","1":"4.40"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"4.50","1":"4.50"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"4.30","1":"4.30"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"4.85","1":"4.85"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"3.86","1":"3.86"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"4.73","1":"4.73"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"3.73","1":"3.73"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"4.00","1":"4.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"4.00","1":"4.00"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"4.89","1":"4.89"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"4.99","1":"4.99"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"3.99","1":"3.99"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"3.99","1":"3.99"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"4.03","1":"4.03"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"4.96","1":"4.96"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"5.30","1":"5.30"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"4.50","1":"4.50"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"3.51","1":"3.51"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"3.75","1":"3.75"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"4.75","1":"4.75"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"4.90","1":"4.90"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"4.25","1":"4.25"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"4.20","1":"4.20"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"4.20","1":"4.20"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"4.20","1":"4.20"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"3.72","1":"3.72"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"3.85","1":"3.85"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"3.85","1":"3.85"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"3.50","1":"3.50"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"4.49","1":"4.49"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"4.50","1":"4.50"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"3.71","1":"3.71"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"4.50","1":"4.50"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"5.50","1":"5.50"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"4.70","1":"4.70"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"5.90","1":"5.90"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"6.25","1":"6.25"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"6.50","1":"6.50"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.74","1":"6.74"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"5.74","1":"5.74"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"4.89","1":"4.89"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"5.01","1":"5.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"4.79","1":"4.79"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"4.80","1":"4.80"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"4.80","1":"4.80"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"4.86","1":"4.86"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"4.86","1":"4.86"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"4.34","1":"4.34"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"4.24","1":"4.24"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"4.95","1":"4.95"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"4.94","1":"4.94"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"4.95","1":"4.95"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"4.65","1":"4.65"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"4.73","1":"4.73"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"4.95","1":"4.95"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"4.10","1":"4.10"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"4.59","1":"4.59"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"4.90","1":"4.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"4.99","1":"4.99"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"4.84","1":"4.84"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"4.86","1":"4.86"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"4.84","1":"4.84"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.48","1":"6.48"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.36","1":"6.36"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.48","1":"6.48"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.67","1":"6.67"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.40","1":"6.40"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.29","1":"6.29"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.50","1":"6.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.39","1":"6.39"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"6.67","1":"6.67"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.41","1":"6.41"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.60","1":"6.60"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.76","1":"6.76"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.47","1":"6.47"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.13","1":"5.13"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"4.53","1":"4.53"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"4.69","1":"4.69"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"4.70","1":"4.70"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"4.90","1":"4.90"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"4.85","1":"4.85"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"4.80","1":"4.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"4.45","1":"4.45"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"4.50","1":"4.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"4.55","1":"4.55"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"4.70","1":"4.70"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"4.59","1":"4.59"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"4.75","1":"4.75"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"4.65","1":"4.65"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"4.88","1":"4.88"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"4.89","1":"4.89"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"4.72","1":"4.72"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"4.80","1":"4.80"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"4.99","1":"4.99"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"4.51","1":"4.51"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"4.55","1":"4.55"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"4.61","1":"4.61"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.71","1":"4.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.57","1":"4.57"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.57","1":"4.57"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.84","1":"4.84"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.53","1":"4.53"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"4.12","1":"4.12"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"4.11","1":"4.11"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.46","1":"4.46"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.46","1":"4.46"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"4.99","1":"4.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"4.13","1":"4.13"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"4.12","1":"4.12"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.91","1":"4.91"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"4.39","1":"4.39"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.09","1":"5.09"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.51","1":"4.51"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"5.03","1":"5.03"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.94","1":"4.94"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.94","1":"4.94"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.66","1":"4.66"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"4.66","1":"4.66"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"5.02","1":"5.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"5.02","1":"5.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"4.90","1":"4.90"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"4.70","1":"4.70"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"4.41","1":"4.41"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"4.65","1":"4.65"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"4.65","1":"4.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"4.53","1":"4.53"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"4.53","1":"4.53"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"4.53","1":"4.53"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"4.28","1":"4.28"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"4.28","1":"4.28"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"4.31","1":"4.31"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"5.31","1":"5.31"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.99","1":"5.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.62","1":"6.62"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7.51","1":"7.51"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.80","1":"6.80"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"5.80","1":"5.80"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"5.14","1":"5.14"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"5.30","1":"5.30"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"5.05","1":"5.05"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"5.07","1":"5.07"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.86","1":"4.86"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.86","1":"4.86"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"4.81","1":"4.81"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.98","1":"4.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.98","1":"4.98"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.99","1":"4.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"5.21","1":"5.21"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.90","1":"4.90"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"5.09","1":"5.09"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"4.83","1":"4.83"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.86","1":"4.86"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"4.86","1":"4.86"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"5.12","1":"5.12"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"5.40","1":"5.40"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"5.10","1":"5.10"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"5.10","1":"5.10"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"5.10","1":"5.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"5.26","1":"5.26"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"5.26","1":"5.26"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.26","1":"5.26"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.21","1":"5.21"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.50","1":"4.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.99","1":"4.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.90","1":"4.90"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.97","1":"4.97"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.97","1":"4.97"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.96","1":"4.96"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.83","1":"4.83"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"4.78","1":"4.78"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.90","1":"4.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"5.05","1":"5.05"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.05","1":"5.05"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.02","1":"5.02"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.90","1":"4.90"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.78","1":"4.78"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.48","1":"5.48"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.41","1":"5.41"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.54","1":"5.54"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.28","1":"5.28"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.02","1":"5.02"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.19","1":"5.19"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.25","1":"5.25"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.29","1":"5.29"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.29","1":"5.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.08","1":"5.08"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.00","1":"5.00"}]}