{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"3.37","1":"3.37"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"3.60","1":"3.60"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"3.75","1":"3.75"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"3.60","1":"3.60"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"3.61","1":"3.61"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"3.70","1":"3.70"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"3.60","1":"3.60"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"3.65","1":"3.65"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"3.75","1":"3.75"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"3.95","1":"3.95"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"4.10","1":"4.10"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"3.74","1":"3.74"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"4.63","1":"4.63"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"4.01","1":"4.01"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"3.70","1":"3.70"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"3.80","1":"3.80"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"3.76","1":"3.76"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"3.52","1":"3.52"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"3.60","1":"3.60"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"3.85","1":"3.85"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"3.85","1":"3.85"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"3.56","1":"3.56"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"3.61","1":"3.61"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"3.50","1":"3.50"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"3.60","1":"3.60"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"3.82","1":"3.82"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"3.51","1":"3.51"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"3.30","1":"3.30"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"3.98","1":"3.98"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"3.82","1":"3.82"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"3.40","1":"3.40"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"3.20","1":"3.20"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"3.40","1":"3.40"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"3.10","1":"3.10"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"3.03","1":"3.03"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"3.25","1":"3.25"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"2.79","1":"2.79"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"3.05","1":"3.05"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"3.45","1":"3.45"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"3.05","1":"3.05"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"3.39","1":"3.39"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"3.35","1":"3.35"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"3.38","1":"3.38"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"3.04","1":"3.04"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"2.85","1":"2.85"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"2.95","1":"2.95"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"3.10","1":"3.10"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"3.10","1":"3.10"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"3.05","1":"3.05"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"3.09","1":"3.09"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"2.93","1":"2.93"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"3.00","1":"3.00"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"3.00","1":"3.00"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"3.00","1":"3.00"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"2.82","1":"2.82"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"3.25","1":"3.25"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"3.20","1":"3.20"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"2.80","1":"2.80"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"3.21","1":"3.21"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"3.82","1":"3.82"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"4.82","1":"4.82"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"4.74","1":"4.74"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"4.66","1":"4.66"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"4.64","1":"4.64"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"4.76","1":"4.76"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"4.70","1":"4.70"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"4.26","1":"4.26"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"4.60","1":"4.60"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"4.19","1":"4.19"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"3.55","1":"3.55"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"4.20","1":"4.20"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"4.19","1":"4.19"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"4.25","1":"4.25"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"3.81","1":"3.81"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"3.68","1":"3.68"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"3.99","1":"3.99"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"3.80","1":"3.80"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"3.80","1":"3.80"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"3.50","1":"3.50"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"3.52","1":"3.52"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"3.40","1":"3.40"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"3.97","1":"3.97"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"4.05","1":"4.05"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"4.70","1":"4.70"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"4.56","1":"4.56"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"4.99","1":"4.99"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"4.22","1":"4.22"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"4.50","1":"4.50"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"5.00","1":"5.00"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"4.70","1":"4.70"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"4.85","1":"4.85"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"4.80","1":"4.80"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"4.73","1":"4.73"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"4.41","1":"4.41"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"4.70","1":"4.70"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"4.55","1":"4.55"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"4.20","1":"4.20"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"3.94","1":"3.94"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"4.33","1":"4.33"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"4.00","1":"4.00"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"4.14","1":"4.14"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"4.50","1":"4.50"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"4.25","1":"4.25"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"4.25","1":"4.25"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"4.22","1":"4.22"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"3.94","1":"3.94"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"4.00","1":"4.00"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"4.40","1":"4.40"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"4.20","1":"4.20"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"4.01","1":"4.01"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"4.01","1":"4.01"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"4.10","1":"4.10"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"3.90","1":"3.90"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"4.56","1":"4.56"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"4.42","1":"4.42"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"3.45","1":"3.45"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"3.75","1":"3.75"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"3.57","1":"3.57"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"3.79","1":"3.79"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"3.10","1":"3.10"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"3.79","1":"3.79"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"3.40","1":"3.40"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"3.75","1":"3.75"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"3.70","1":"3.70"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"4.00","1":"4.00"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"4.10","1":"4.10"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"3.59","1":"3.59"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"3.80","1":"3.80"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"3.90","1":"3.90"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"3.51","1":"3.51"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"3.51","1":"3.51"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"3.23","1":"3.23"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"3.23","1":"3.23"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"3.25","1":"3.25"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"3.25","1":"3.25"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"3.49","1":"3.49"},{"s_date":"Dec 22, 15","0":"Dec 22, 15","s_close":"3.25","1":"3.25"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"3.12","1":"3.12"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"3.01","1":"3.01"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"3.10","1":"3.10"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"3.00","1":"3.00"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"3.00","1":"3.00"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"2.70","1":"2.70"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"2.59","1":"2.59"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"2.70","1":"2.70"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"2.80","1":"2.80"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"2.75","1":"2.75"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"3.00","1":"3.00"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"2.63","1":"2.63"},{"s_date":"Feb 01, 16","0":"Feb 01, 16","s_close":"2.60","1":"2.60"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"2.60","1":"2.60"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"2.80","1":"2.80"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"2.91","1":"2.91"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"3.00","1":"3.00"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"2.80","1":"2.80"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"2.80","1":"2.80"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"2.80","1":"2.80"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"2.70","1":"2.70"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"2.88","1":"2.88"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"3.24","1":"3.24"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"3.45","1":"3.45"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"3.33","1":"3.33"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"2.95","1":"2.95"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"2.81","1":"2.81"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"2.90","1":"2.90"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"2.89","1":"2.89"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"2.89","1":"2.89"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"3.03","1":"3.03"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"2.71","1":"2.71"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"2.60","1":"2.60"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"2.85","1":"2.85"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"2.71","1":"2.71"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"3.00","1":"3.00"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"3.02","1":"3.02"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"3.23","1":"3.23"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"3.00","1":"3.00"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"3.23","1":"3.23"},{"s_date":"Apr 13, 16","0":"Apr 13, 16","s_close":"2.76","1":"2.76"},{"s_date":"Apr 14, 16","0":"Apr 14, 16","s_close":"3.24","1":"3.24"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"3.35","1":"3.35"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"3.16","1":"3.16"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"3.47","1":"3.47"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"3.65","1":"3.65"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"3.74","1":"3.74"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"3.74","1":"3.74"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"3.63","1":"3.63"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"3.65","1":"3.65"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"3.99","1":"3.99"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"3.88","1":"3.88"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"3.64","1":"3.64"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"3.47","1":"3.47"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"3.64","1":"3.64"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"3.65","1":"3.65"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"3.68","1":"3.68"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"3.79","1":"3.79"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"3.80","1":"3.80"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"3.73","1":"3.73"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"3.74","1":"3.74"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"3.63","1":"3.63"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"3.66","1":"3.66"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"3.75","1":"3.75"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"3.87","1":"3.87"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"4.31","1":"4.31"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"4.19","1":"4.19"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"4.30","1":"4.30"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"4.33","1":"4.33"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"4.50","1":"4.50"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"4.99","1":"4.99"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"5.99","1":"5.99"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"6.99","1":"6.99"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"7.99","1":"7.99"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"7.28","1":"7.28"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"6.85","1":"6.85"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"6.52","1":"6.52"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"6.15","1":"6.15"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"6.82","1":"6.82"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"6.95","1":"6.95"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"6.70","1":"6.70"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"6.65","1":"6.65"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"6.05","1":"6.05"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"5.31","1":"5.31"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"5.82","1":"5.82"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"5.75","1":"5.75"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"5.71","1":"5.71"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"5.09","1":"5.09"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"5.25","1":"5.25"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"4.80","1":"4.80"},{"s_date":"Jun 22, 16","0":"Jun 22, 16","s_close":"4.60","1":"4.60"},{"s_date":"Jun 23, 16","0":"Jun 23, 16","s_close":"5.17","1":"5.17"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"5.00","1":"5.00"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"4.70","1":"4.70"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"5.15","1":"5.15"},{"s_date":"Jul 04, 16","0":"Jul 04, 16","s_close":"4.85","1":"4.85"},{"s_date":"Jul 11, 16","0":"Jul 11, 16","s_close":"4.80","1":"4.80"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"4.85","1":"4.85"},{"s_date":"Jul 13, 16","0":"Jul 13, 16","s_close":"4.90","1":"4.90"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"5.05","1":"5.05"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"5.30","1":"5.30"},{"s_date":"Jul 18, 16","0":"Jul 18, 16","s_close":"5.11","1":"5.11"},{"s_date":"Jul 19, 16","0":"Jul 19, 16","s_close":"5.35","1":"5.35"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"5.29","1":"5.29"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"5.20","1":"5.20"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"5.20","1":"5.20"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"5.21","1":"5.21"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"4.91","1":"4.91"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"4.77","1":"4.77"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 02, 16","0":"Aug 02, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"5.20","1":"5.20"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"4.91","1":"4.91"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"4.90","1":"4.90"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"4.88","1":"4.88"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"5.00","1":"5.00"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"5.10","1":"5.10"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"5.15","1":"5.15"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"5.11","1":"5.11"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"5.06","1":"5.06"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"4.91","1":"4.91"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"5.91","1":"5.91"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"6.89","1":"6.89"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"6.09","1":"6.09"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"5.95","1":"5.95"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"6.01","1":"6.01"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"6.51","1":"6.51"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"6.38","1":"6.38"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"6.18","1":"6.18"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"6.10","1":"6.10"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"5.90","1":"5.90"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"6.40","1":"6.40"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"6.40","1":"6.40"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"6.78","1":"6.78"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"7.10","1":"7.10"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"7.34","1":"7.34"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"8.34","1":"8.34"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"9.34","1":"9.34"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"9.68","1":"9.68"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"9.91","1":"9.91"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"8.91","1":"8.91"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"8.26","1":"8.26"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"8.07","1":"8.07"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"8.05","1":"8.05"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"8.00","1":"8.00"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"8.05","1":"8.05"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"8.50","1":"8.50"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"8.75","1":"8.75"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"9.24","1":"9.24"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"8.73","1":"8.73"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"8.51","1":"8.51"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"9.51","1":"9.51"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"10.51","1":"10.51"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"9.76","1":"9.76"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"9.33","1":"9.33"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"9.40","1":"9.40"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"9.03","1":"9.03"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"9.30","1":"9.30"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"9.60","1":"9.60"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"8.95","1":"8.95"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"8.55","1":"8.55"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"9.36","1":"9.36"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"8.73","1":"8.73"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"8.75","1":"8.75"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"9.00","1":"9.00"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"9.42","1":"9.42"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"8.91","1":"8.91"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"8.75","1":"8.75"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"8.85","1":"8.85"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"9.84","1":"9.84"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"10.84","1":"10.84"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"11.84","1":"11.84"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"11.17","1":"11.17"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"10.53","1":"10.53"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"10.21","1":"10.21"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"10.24","1":"10.24"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"10.38","1":"10.38"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"10.48","1":"10.48"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"10.37","1":"10.37"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"10.28","1":"10.28"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"10.10","1":"10.10"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"10.37","1":"10.37"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"10.60","1":"10.60"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"10.59","1":"10.59"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"10.61","1":"10.61"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"10.58","1":"10.58"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"10.55","1":"10.55"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"10.51","1":"10.51"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"10.77","1":"10.77"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"10.41","1":"10.41"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"10.85","1":"10.85"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"10.75","1":"10.75"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"10.50","1":"10.50"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"10.98","1":"10.98"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"10.40","1":"10.40"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"10.23","1":"10.23"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"10.63","1":"10.63"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"10.89","1":"10.89"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"11.89","1":"11.89"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"12.89","1":"12.89"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"13.89","1":"13.89"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"14.89","1":"14.89"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"15.89","1":"15.89"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"14.89","1":"14.89"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"13.89","1":"13.89"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"13.34","1":"13.34"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"14.00","1":"14.00"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"13.30","1":"13.30"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"13.08","1":"13.08"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"12.61","1":"12.61"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"12.73","1":"12.73"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"13.69","1":"13.69"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"13.10","1":"13.10"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"12.84","1":"12.84"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"12.60","1":"12.60"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"12.29","1":"12.29"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"12.08","1":"12.08"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"11.21","1":"11.21"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"11.06","1":"11.06"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"10.90","1":"10.90"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"11.21","1":"11.21"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"11.52","1":"11.52"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"11.49","1":"11.49"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"11.87","1":"11.87"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"11.21","1":"11.21"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"11.01","1":"11.01"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"11.15","1":"11.15"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"11.12","1":"11.12"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"11.08","1":"11.08"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"11.20","1":"11.20"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"12.20","1":"12.20"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"13.20","1":"13.20"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"14.20","1":"14.20"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"13.65","1":"13.65"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"13.77","1":"13.77"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"13.70","1":"13.70"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"12.97","1":"12.97"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"12.80","1":"12.80"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"13.10","1":"13.10"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"12.66","1":"12.66"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"13.40","1":"13.40"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"14.24","1":"14.24"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"14.40","1":"14.40"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"13.40","1":"13.40"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"13.33","1":"13.33"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"13.01","1":"13.01"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"13.22","1":"13.22"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"12.22","1":"12.22"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"11.22","1":"11.22"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"10.22","1":"10.22"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"9.83","1":"9.83"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"10.18","1":"10.18"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"9.93","1":"9.93"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"9.83","1":"9.83"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"9.81","1":"9.81"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"9.99","1":"9.99"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"9.66","1":"9.66"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"9.39","1":"9.39"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"8.70","1":"8.70"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"8.30","1":"8.30"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"8.29","1":"8.29"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"8.01","1":"8.01"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"8.50","1":"8.50"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"9.07","1":"9.07"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"9.24","1":"9.24"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"8.91","1":"8.91"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"8.80","1":"8.80"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"8.60","1":"8.60"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"8.36","1":"8.36"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"8.19","1":"8.19"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"8.50","1":"8.50"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"8.37","1":"8.37"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"8.20","1":"8.20"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"8.60","1":"8.60"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"8.69","1":"8.69"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"8.75","1":"8.75"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"8.45","1":"8.45"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"8.53","1":"8.53"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"8.45","1":"8.45"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"8.75","1":"8.75"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"8.89","1":"8.89"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"8.49","1":"8.49"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"8.70","1":"8.70"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"8.61","1":"8.61"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"8.70","1":"8.70"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"9.04","1":"9.04"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"8.68","1":"8.68"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"8.44","1":"8.44"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"8.51","1":"8.51"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"8.50","1":"8.50"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"8.24","1":"8.24"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"8.20","1":"8.20"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"8.60","1":"8.60"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"8.40","1":"8.40"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"8.40","1":"8.40"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"8.23","1":"8.23"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"8.30","1":"8.30"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"8.07","1":"8.07"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"8.12","1":"8.12"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"8.12","1":"8.12"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"8.15","1":"8.15"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"8.40","1":"8.40"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"9.40","1":"9.40"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"9.71","1":"9.71"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"9.26","1":"9.26"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"9.16","1":"9.16"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"8.85","1":"8.85"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"8.73","1":"8.73"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"8.70","1":"8.70"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"8.59","1":"8.59"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"8.40","1":"8.40"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"8.32","1":"8.32"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"8.46","1":"8.46"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"8.24","1":"8.24"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"8.50","1":"8.50"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"8.54","1":"8.54"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"8.27","1":"8.27"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"8.27","1":"8.27"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"7.77","1":"7.77"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"7.24","1":"7.24"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"7.05","1":"7.05"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"7.10","1":"7.10"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"6.49","1":"6.49"}]}