{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"100.00","1":"100.00"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"95.00","1":"95.00"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"99.75","1":"99.75"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"97.00","1":"97.00"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"97.00","1":"97.00"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"97.00","1":"97.00"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"97.00","1":"97.00"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"99.85","1":"99.85"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"99.85","1":"99.85"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"96.34","1":"96.34"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"95.80","1":"95.80"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"91.01","1":"91.01"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"90.00","1":"90.00"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"86.00","1":"86.00"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"90.18","1":"90.18"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"85.71","1":"85.71"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"89.99","1":"89.99"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"94.40","1":"94.40"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"92.00","1":"92.00"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"96.00","1":"96.00"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"96.00","1":"96.00"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"100.00","1":"100.00"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"104.00","1":"104.00"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"105.00","1":"105.00"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"109.99","1":"109.99"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"115.45","1":"115.45"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"121.22","1":"121.22"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"126.82","1":"126.82"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"133.16","1":"133.16"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"139.81","1":"139.81"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"135.00","1":"135.00"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"140.50","1":"140.50"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"147.52","1":"147.52"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"154.80","1":"154.80"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"150.00","1":"150.00"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"150.00","1":"150.00"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"150.00","1":"150.00"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"150.00","1":"150.00"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"150.00","1":"150.00"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"150.00","1":"150.00"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"155.00","1":"155.00"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"155.00","1":"155.00"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"155.00","1":"155.00"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"155.00","1":"155.00"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"160.95","1":"160.95"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"160.95","1":"160.95"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"154.83","1":"154.83"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"154.99","1":"154.99"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"151.00","1":"151.00"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"158.55","1":"158.55"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"166.46","1":"166.46"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"174.78","1":"174.78"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"170.00","1":"170.00"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"178.50","1":"178.50"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"174.00","1":"174.00"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"165.30","1":"165.30"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"150.00","1":"150.00"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"145.00","1":"145.00"},{"s_date":"Jan 12, 16","0":"Jan 12, 16","s_close":"145.00","1":"145.00"},{"s_date":"Jan 13, 16","0":"Jan 13, 16","s_close":"145.00","1":"145.00"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"143.00","1":"143.00"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"143.00","1":"143.00"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"150.00","1":"150.00"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"150.00","1":"150.00"},{"s_date":"Feb 01, 16","0":"Feb 01, 16","s_close":"157.00","1":"157.00"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"162.40","1":"162.40"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"170.52","1":"170.52"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"179.04","1":"179.04"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"186.49","1":"186.49"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"195.40","1":"195.40"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"188.00","1":"188.00"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"178.60","1":"178.60"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"178.60","1":"178.60"},{"s_date":"Feb 25, 16","0":"Feb 25, 16","s_close":"187.53","1":"187.53"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"192.00","1":"192.00"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"192.00","1":"192.00"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"185.50","1":"185.50"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"185.50","1":"185.50"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"179.00","1":"179.00"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"178.33","1":"178.33"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"177.18","1":"177.18"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"179.00","1":"179.00"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"174.03","1":"174.03"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"173.00","1":"173.00"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"170.00","1":"170.00"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"174.98","1":"174.98"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"175.00","1":"175.00"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"181.25","1":"181.25"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"172.37","1":"172.37"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"172.00","1":"172.00"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"172.00","1":"172.00"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"174.00","1":"174.00"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"174.00","1":"174.00"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"180.00","1":"180.00"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"180.00","1":"180.00"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"171.00","1":"171.00"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"169.00","1":"169.00"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"160.55","1":"160.55"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"160.55","1":"160.55"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"160.55","1":"160.55"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"153.00","1":"153.00"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"156.00","1":"156.00"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"156.00","1":"156.00"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"156.00","1":"156.00"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"148.20","1":"148.20"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"140.80","1":"140.80"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"134.38","1":"134.38"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"127.67","1":"127.67"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"122.20","1":"122.20"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"116.13","1":"116.13"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"116.13","1":"116.13"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"123.75","1":"123.75"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"129.93","1":"129.93"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"134.21","1":"134.21"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"134.21","1":"134.21"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"134.21","1":"134.21"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"133.00","1":"133.00"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"139.65","1":"139.65"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"144.42","1":"144.42"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"140.00","1":"140.00"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"135.00","1":"135.00"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"141.75","1":"141.75"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"145.50","1":"145.50"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"145.50","1":"145.50"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"145.50","1":"145.50"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"145.50","1":"145.50"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"152.77","1":"152.77"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"160.40","1":"160.40"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"160.40","1":"160.40"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"159.53","1":"159.53"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"159.53","1":"159.53"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"160.00","1":"160.00"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"160.00","1":"160.00"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"152.80","1":"152.80"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"152.95","1":"152.95"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"150.50","1":"150.50"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"158.01","1":"158.01"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"160.00","1":"160.00"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"165.34","1":"165.34"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"160.50","1":"160.50"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"156.00","1":"156.00"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"156.00","1":"156.00"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"163.80","1":"163.80"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"163.80","1":"163.80"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"165.00","1":"165.00"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"173.25","1":"173.25"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"165.00","1":"165.00"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"165.00","1":"165.00"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"165.00","1":"165.00"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"165.00","1":"165.00"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"162.61","1":"162.61"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"159.53","1":"159.53"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"159.53","1":"159.53"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"143.99","1":"143.99"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"136.80","1":"136.80"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"133.50","1":"133.50"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"130.00","1":"130.00"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"130.00","1":"130.00"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"130.00","1":"130.00"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"130.00","1":"130.00"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"136.50","1":"136.50"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"143.32","1":"143.32"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"145.20","1":"145.20"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"134.00","1":"134.00"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"127.30","1":"127.30"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"121.60","1":"121.60"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"121.60","1":"121.60"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"121.60","1":"121.60"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"114.00","1":"114.00"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"108.30","1":"108.30"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"108.10","1":"108.10"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"102.70","1":"102.70"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"102.70","1":"102.70"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"98.00","1":"98.00"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"93.10","1":"93.10"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"88.54","1":"88.54"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"88.54","1":"88.54"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"88.54","1":"88.54"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"88.54","1":"88.54"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"88.54","1":"88.54"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"86.00","1":"86.00"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"82.21","1":"82.21"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"82.21","1":"82.21"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"82.25","1":"82.25"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"86.35","1":"86.35"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"90.00","1":"90.00"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"76.32","1":"76.32"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"80.13","1":"80.13"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"76.15","1":"76.15"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"76.15","1":"76.15"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"76.15","1":"76.15"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"86.04","1":"86.04"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"90.34","1":"90.34"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"90.00","1":"90.00"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"90.00","1":"90.00"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"90.00","1":"90.00"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"90.00","1":"90.00"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"90.00","1":"90.00"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"90.00","1":"90.00"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"94.50","1":"94.50"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"95.00","1":"95.00"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"94.50","1":"94.50"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"99.22","1":"99.22"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"104.03","1":"104.03"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"100.00","1":"100.00"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"92.17","1":"92.17"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"87.94","1":"87.94"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"83.63","1":"83.63"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"79.45","1":"79.45"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"75.48","1":"75.48"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"71.71","1":"71.71"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"72.00","1":"72.00"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"75.60","1":"75.60"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"75.60","1":"75.60"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"75.60","1":"75.60"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"79.38","1":"79.38"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"83.34","1":"83.34"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"87.50","1":"87.50"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"91.87","1":"91.87"},{"s_date":"Jul 23, 19","0":"Jul 23, 19","s_close":"96.46","1":"96.46"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"101.28","1":"101.28"},{"s_date":"Jul 26, 19","0":"Jul 26, 19","s_close":"106.34","1":"106.34"},{"s_date":"Aug 19, 19","0":"Aug 19, 19","s_close":"111.65","1":"111.65"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"117.23","1":"117.23"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"123.08","1":"123.08"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"123.08","1":"123.08"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"129.23","1":"129.23"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"135.69","1":"135.69"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"142.47","1":"142.47"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"149.59","1":"149.59"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"149.00","1":"149.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"156.45","1":"156.45"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"164.27","1":"164.27"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"164.00","1":"164.00"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"171.50","1":"171.50"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"180.80","1":"180.80"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"180.80","1":"180.80"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"190.19","1":"190.19"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"190.19","1":"190.19"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"190.19","1":"190.19"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"190.19","1":"190.19"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"186.33","1":"186.33"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"186.50","1":"186.50"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"200.48","1":"200.48"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"205.00","1":"205.00"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"205.00","1":"205.00"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"220.37","1":"220.37"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"253.29","1":"253.29"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"272.28","1":"272.28"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"292.70","1":"292.70"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"314.65","1":"314.65"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"338.24","1":"338.24"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"363.60","1":"363.60"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"390.87","1":"390.87"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"420.18","1":"420.18"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"451.69","1":"451.69"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"485.37","1":"485.37"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"521.77","1":"521.77"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"560.90","1":"560.90"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"602.96","1":"602.96"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"648.18","1":"648.18"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"650.50","1":"650.50"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"697.00","1":"697.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"711.92","1":"711.92"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"662.67","1":"662.67"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"612.97","1":"612.97"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"564.56","1":"564.56"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"541.12","1":"541.12"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"500.54","1":"500.54"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"463.00","1":"463.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"440.75","1":"440.75"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"430.00","1":"430.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"444.75","1":"444.75"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"477.00","1":"477.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"472.80","1":"472.80"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"508.26","1":"508.26"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"482.00","1":"482.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"482.00","1":"482.00"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"518.00","1":"518.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"550.00","1":"550.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"577.98","1":"577.98"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"611.95","1":"611.95"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"626.72","1":"626.72"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"673.72","1":"673.72"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"699.98","1":"699.98"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"647.49","1":"647.49"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"598.93","1":"598.93"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"572.00","1":"572.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"550.00","1":"550.00"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"510.00","1":"510.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"500.00","1":"500.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"475.00","1":"475.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"459.00","1":"459.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"430.01","1":"430.01"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"420.17","1":"420.17"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"449.75","1":"449.75"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"465.33","1":"465.33"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"473.25","1":"473.25"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"450.01","1":"450.01"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"417.00","1":"417.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"443.00","1":"443.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"474.50","1":"474.50"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"498.99","1":"498.99"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"466.01","1":"466.01"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"494.49","1":"494.49"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"521.00","1":"521.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"559.71","1":"559.71"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"550.00","1":"550.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"530.00","1":"530.00"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"0.00","1":"0.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"526.56","1":"526.56"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"526.56","1":"526.56"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"555.00","1":"555.00"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"549.00","1":"549.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"549.00","1":"549.00"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"508.00","1":"508.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"474.00","1":"474.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"470.00","1":"470.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"470.00","1":"470.00"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"445.00","1":"445.00"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"420.00","1":"420.00"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"420.00","1":"420.00"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"449.00","1":"449.00"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"479.00","1":"479.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"446.00","1":"446.00"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"412.55","1":"412.55"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"385.00","1":"385.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"400.00","1":"400.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"390.00","1":"390.00"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"400.00","1":"400.00"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"400.00","1":"400.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"370.00","1":"370.00"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"378.33","1":"378.33"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"362.50","1":"362.50"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"335.60","1":"335.60"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"335.60","1":"335.60"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"360.00","1":"360.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"387.00","1":"387.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"387.00","1":"387.00"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"387.00","1":"387.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"382.00","1":"382.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"392.00","1":"392.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"390.00","1":"390.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"425.96","1":"425.96"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"457.90","1":"457.90"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"450.00","1":"450.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"450.00","1":"450.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"450.00","1":"450.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"430.00","1":"430.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"462.25","1":"462.25"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"494.72","1":"494.72"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"531.82","1":"531.82"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"540.00","1":"540.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"500.00","1":"500.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"537.50","1":"537.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"577.00","1":"577.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"565.00","1":"565.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"522.63","1":"522.63"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"526.32","1":"526.32"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"510.00","1":"510.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"500.00","1":"500.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"500.00","1":"500.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"537.50","1":"537.50"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"510.00","1":"510.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"510.00","1":"510.00"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"510.00","1":"510.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"510.00","1":"510.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"500.00","1":"500.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"501.00","1":"501.00"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"520.00","1":"520.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"500.00","1":"500.00"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"510.00","1":"510.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"500.00","1":"500.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"510.00","1":"510.00"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"548.25","1":"548.25"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"550.00","1":"550.00"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"540.00","1":"540.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"540.00","1":"540.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"550.00","1":"550.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"550.00","1":"550.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"550.00","1":"550.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"550.00","1":"550.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"550.00","1":"550.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"550.00","1":"550.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"550.10","1":"550.10"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"550.00","1":"550.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"550.00","1":"550.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"550.00","1":"550.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"550.00","1":"550.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"550.00","1":"550.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"550.00","1":"550.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"550.00","1":"550.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"550.00","1":"550.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"540.00","1":"540.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"550.00","1":"550.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"550.00","1":"550.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"550.00","1":"550.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"550.00","1":"550.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"540.00","1":"540.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"550.00","1":"550.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"550.00","1":"550.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"550.00","1":"550.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"550.00","1":"550.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"580.00","1":"580.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"560.00","1":"560.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"580.00","1":"580.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"580.00","1":"580.00"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"590.00","1":"590.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"590.00","1":"590.00"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"590.00","1":"590.00"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"620.00","1":"620.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"620.00","1":"620.00"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"625.00","1":"625.00"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"580.00","1":"580.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"600.00","1":"600.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"595.00","1":"595.00"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"595.00","1":"595.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"595.00","1":"595.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"595.00","1":"595.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"595.00","1":"595.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"590.00","1":"590.00"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"521.37","1":"521.37"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"500.00","1":"500.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"490.00","1":"490.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"479.40","1":"479.40"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"500.00","1":"500.00"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"500.00","1":"500.00"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"500.00","1":"500.00"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"480.00","1":"480.00"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"500.00","1":"500.00"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"481.25","1":"481.25"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"450.00","1":"450.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"483.75","1":"483.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"460.00","1":"460.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"460.00","1":"460.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"506.00","1":"506.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"506.00","1":"506.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"506.00","1":"506.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"506.00","1":"506.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"506.00","1":"506.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"506.00","1":"506.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"506.00","1":"506.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"506.00","1":"506.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"506.00","1":"506.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"506.00","1":"506.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"494.07","1":"494.07"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"494.07","1":"494.07"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"494.07","1":"494.07"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"464.16","1":"464.16"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"464.16","1":"464.16"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"465.00","1":"465.00"}]}