{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"5.52","1":"5.52"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"5.26","1":"5.26"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"5.10","1":"5.10"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"5.10","1":"5.10"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"5.00","1":"5.00"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"5.00","1":"5.00"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"5.00","1":"5.00"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"4.80","1":"4.80"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"5.00","1":"5.00"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"4.95","1":"4.95"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"5.00","1":"5.00"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"4.98","1":"4.98"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"5.50","1":"5.50"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"5.31","1":"5.31"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"5.35","1":"5.35"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"5.00","1":"5.00"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"5.22","1":"5.22"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"4.99","1":"4.99"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"5.00","1":"5.00"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"5.00","1":"5.00"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"4.90","1":"4.90"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"4.75","1":"4.75"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"4.22","1":"4.22"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"4.75","1":"4.75"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"3.85","1":"3.85"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"4.35","1":"4.35"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"4.25","1":"4.25"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"4.00","1":"4.00"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"4.09","1":"4.09"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"4.00","1":"4.00"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"4.00","1":"4.00"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"4.30","1":"4.30"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"4.26","1":"4.26"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"4.23","1":"4.23"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"4.26","1":"4.26"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"4.25","1":"4.25"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"4.14","1":"4.14"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"3.99","1":"3.99"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"3.90","1":"3.90"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"3.90","1":"3.90"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"3.82","1":"3.82"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"4.09","1":"4.09"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"3.70","1":"3.70"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"3.95","1":"3.95"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"4.03","1":"4.03"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"3.80","1":"3.80"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"3.70","1":"3.70"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"3.70","1":"3.70"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"3.70","1":"3.70"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"3.75","1":"3.75"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"3.74","1":"3.74"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"3.50","1":"3.50"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"3.70","1":"3.70"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"3.75","1":"3.75"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"3.90","1":"3.90"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"3.99","1":"3.99"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"3.91","1":"3.91"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"3.95","1":"3.95"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"3.97","1":"3.97"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"3.93","1":"3.93"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"3.80","1":"3.80"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"3.58","1":"3.58"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"3.50","1":"3.50"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"3.65","1":"3.65"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"3.60","1":"3.60"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"3.55","1":"3.55"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"3.51","1":"3.51"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"3.68","1":"3.68"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"3.50","1":"3.50"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"3.70","1":"3.70"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"3.50","1":"3.50"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"3.50","1":"3.50"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"3.70","1":"3.70"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"3.60","1":"3.60"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"3.50","1":"3.50"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"3.88","1":"3.88"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"3.45","1":"3.45"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"3.30","1":"3.30"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"3.49","1":"3.49"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"3.06","1":"3.06"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"3.02","1":"3.02"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"3.15","1":"3.15"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"3.25","1":"3.25"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"2.73","1":"2.73"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"2.90","1":"2.90"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"3.00","1":"3.00"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"2.85","1":"2.85"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"2.70","1":"2.70"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"2.65","1":"2.65"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"2.97","1":"2.97"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"2.97","1":"2.97"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"3.50","1":"3.50"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"3.98","1":"3.98"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"3.69","1":"3.69"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"3.69","1":"3.69"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"3.69","1":"3.69"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"3.45","1":"3.45"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"2.85","1":"2.85"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"2.86","1":"2.86"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"2.65","1":"2.65"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"2.65","1":"2.65"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"2.72","1":"2.72"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"3.50","1":"3.50"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"2.52","1":"2.52"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"2.02","1":"2.02"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"2.02","1":"2.02"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"2.02","1":"2.02"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"3.02","1":"3.02"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"4.02","1":"4.02"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.90","1":"3.90"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.16","1":"3.16"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2.82","1":"2.82"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"2.91","1":"2.91"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.55","1":"3.55"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.29","1":"3.29"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.75","1":"2.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.72","1":"2.72"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.98","1":"2.98"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.57","1":"3.57"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.23","1":"3.23"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.35","1":"3.35"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.35","1":"3.35"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.48","1":"3.48"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.99","1":"2.99"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.23","1":"3.23"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.91","1":"2.91"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"4.82","1":"4.82"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"4.79","1":"4.79"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.19","1":"4.19"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.12","1":"4.12"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"4.15","1":"4.15"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.88","1":"3.88"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.25","1":"4.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.29","1":"4.29"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.40","1":"4.40"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"5.39","1":"5.39"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"5.56","1":"5.56"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.01","1":"6.01"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.21","1":"7.21"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.26","1":"7.26"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.09","1":"7.09"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.73","1":"6.73"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"7.35","1":"7.35"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.90","1":"6.90"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.20","1":"7.20"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.78","1":"6.78"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6.22","1":"6.22"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.23","1":"6.23"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.69","1":"6.69"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.55","1":"6.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.25","1":"6.25"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.40","1":"6.40"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.90","1":"5.90"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"5.23","1":"5.23"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"5.53","1":"5.53"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"5.50","1":"5.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"5.95","1":"5.95"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"5.50","1":"5.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.51","1":"4.51"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.51","1":"5.51"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.08","1":"6.08"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"5.80","1":"5.80"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.85","1":"5.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"5.85","1":"5.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.50","1":"5.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"5.51","1":"5.51"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"5.75","1":"5.75"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"5.21","1":"5.21"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"5.10","1":"5.10"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.10","1":"6.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.30","1":"6.30"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"5.81","1":"5.81"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"5.99","1":"5.99"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.91","1":"6.91"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.22","1":"6.22"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"6.22","1":"6.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.22","1":"6.22"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"5.50","1":"5.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"5.35","1":"5.35"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.01","1":"6.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.22","1":"6.22"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.44","1":"5.44"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.90","1":"5.90"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.62","1":"5.62"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"6.42","1":"6.42"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.50","1":"5.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"5.75","1":"5.75"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.50","1":"5.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.50","1":"5.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.50","1":"5.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"5.50","1":"5.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"4.93","1":"4.93"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.35","1":"5.35"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"5.67","1":"5.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"5.89","1":"5.89"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.01","1":"6.01"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"5.80","1":"5.80"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"5.80","1":"5.80"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"5.60","1":"5.60"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.30","1":"5.30"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"4.55","1":"4.55"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"5.31","1":"5.31"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.99","1":"4.99"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"5.74","1":"5.74"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.93","1":"5.93"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"6.26","1":"6.26"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6.12","1":"6.12"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.55","1":"5.55"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.55","1":"5.55"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.50","1":"5.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.40","1":"5.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.66","1":"5.66"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.57","1":"5.57"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.28","1":"5.28"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.30","1":"5.30"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"6.09","1":"6.09"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.23","1":"5.23"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"6.21","1":"6.21"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.61","1":"5.61"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"5.46","1":"5.46"}]}