{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"20.96","1":"20.96"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"21.29","1":"21.29"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"21.58","1":"21.58"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"21.10","1":"21.10"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"20.18","1":"20.18"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"20.10","1":"20.10"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"20.42","1":"20.42"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"20.18","1":"20.18"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"20.51","1":"20.51"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"20.95","1":"20.95"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"20.77","1":"20.77"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"20.37","1":"20.37"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"20.50","1":"20.50"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"20.53","1":"20.53"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"20.68","1":"20.68"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"20.58","1":"20.58"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"20.52","1":"20.52"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"20.42","1":"20.42"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"20.85","1":"20.85"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"20.51","1":"20.51"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"20.66","1":"20.66"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"20.57","1":"20.57"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"20.57","1":"20.57"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"21.14","1":"21.14"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"21.07","1":"21.07"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"20.99","1":"20.99"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"21.41","1":"21.41"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"21.65","1":"21.65"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"21.85","1":"21.85"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"21.50","1":"21.50"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"21.28","1":"21.28"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"21.11","1":"21.11"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"21.54","1":"21.54"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"21.66","1":"21.66"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"22.74","1":"22.74"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"23.87","1":"23.87"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"25.06","1":"25.06"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"23.88","1":"23.88"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"23.24","1":"23.24"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"23.08","1":"23.08"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"22.60","1":"22.60"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"22.03","1":"22.03"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"22.29","1":"22.29"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"23.40","1":"23.40"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"24.57","1":"24.57"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"23.81","1":"23.81"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"23.08","1":"23.08"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"23.20","1":"23.20"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"23.03","1":"23.03"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"22.85","1":"22.85"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"22.57","1":"22.57"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"21.46","1":"21.46"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"21.41","1":"21.41"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"21.21","1":"21.21"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"20.54","1":"20.54"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"20.29","1":"20.29"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"20.63","1":"20.63"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"20.59","1":"20.59"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"20.38","1":"20.38"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"19.99","1":"19.99"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"19.86","1":"19.86"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"20.08","1":"20.08"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"19.10","1":"19.10"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"18.10","1":"18.10"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"17.14","1":"17.14"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"17.91","1":"17.91"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"18.02","1":"18.02"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"18.03","1":"18.03"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"17.85","1":"17.85"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"17.51","1":"17.51"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"17.63","1":"17.63"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"17.63","1":"17.63"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"17.57","1":"17.57"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"17.38","1":"17.38"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"17.24","1":"17.24"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"16.38","1":"16.38"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"16.51","1":"16.51"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"17.10","1":"17.10"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"16.36","1":"16.36"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"15.82","1":"15.82"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"15.35","1":"15.35"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"14.90","1":"14.90"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"13.90","1":"13.90"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"14.72","1":"14.72"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"14.97","1":"14.97"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"14.91","1":"14.91"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"15.25","1":"15.25"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"16.18","1":"16.18"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"16.36","1":"16.36"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"16.52","1":"16.52"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"16.52","1":"16.52"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"16.74","1":"16.74"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"16.62","1":"16.62"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"16.28","1":"16.28"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"16.58","1":"16.58"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"16.02","1":"16.02"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"16.40","1":"16.40"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"16.35","1":"16.35"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"15.89","1":"15.89"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"16.08","1":"16.08"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"16.25","1":"16.25"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"16.15","1":"16.15"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"15.98","1":"15.98"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"15.92","1":"15.92"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"15.59","1":"15.59"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"14.97","1":"14.97"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"14.70","1":"14.70"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"13.76","1":"13.76"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"13.63","1":"13.63"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"13.85","1":"13.85"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"14.02","1":"14.02"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"13.53","1":"13.53"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"13.37","1":"13.37"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"13.11","1":"13.11"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"12.99","1":"12.99"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"13.30","1":"13.30"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"13.13","1":"13.13"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"13.88","1":"13.88"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"14.88","1":"14.88"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"15.88","1":"15.88"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"15.99","1":"15.99"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"15.68","1":"15.68"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"14.94","1":"14.94"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"15.25","1":"15.25"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"15.22","1":"15.22"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"15.16","1":"15.16"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"15.12","1":"15.12"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"15.36","1":"15.36"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"15.08","1":"15.08"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"15.05","1":"15.05"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"15.06","1":"15.06"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"15.36","1":"15.36"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"15.56","1":"15.56"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"16.02","1":"16.02"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"15.81","1":"15.81"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"16.55","1":"16.55"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"16.56","1":"16.56"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"16.42","1":"16.42"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"16.28","1":"16.28"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"16.33","1":"16.33"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"16.01","1":"16.01"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"15.76","1":"15.76"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"15.86","1":"15.86"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"15.72","1":"15.72"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"15.99","1":"15.99"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"15.69","1":"15.69"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"15.61","1":"15.61"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"15.99","1":"15.99"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"15.87","1":"15.87"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"16.01","1":"16.01"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"15.93","1":"15.93"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"15.56","1":"15.56"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"15.89","1":"15.89"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"15.75","1":"15.75"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"15.80","1":"15.80"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"15.75","1":"15.75"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"15.82","1":"15.82"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"15.72","1":"15.72"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"16.72","1":"16.72"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"17.72","1":"17.72"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"18.06","1":"18.06"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"18.19","1":"18.19"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"19.18","1":"19.18"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"18.18","1":"18.18"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"17.49","1":"17.49"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"17.50","1":"17.50"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"16.69","1":"16.69"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"17.69","1":"17.69"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"17.34","1":"17.34"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"16.42","1":"16.42"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"17.07","1":"17.07"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"16.65","1":"16.65"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"16.99","1":"16.99"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"16.64","1":"16.64"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"16.52","1":"16.52"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"16.41","1":"16.41"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"16.52","1":"16.52"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"16.12","1":"16.12"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"15.76","1":"15.76"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"15.23","1":"15.23"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"15.38","1":"15.38"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"14.92","1":"14.92"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"13.97","1":"13.97"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"14.51","1":"14.51"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"14.50","1":"14.50"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"14.66","1":"14.66"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"15.32","1":"15.32"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"15.15","1":"15.15"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"14.73","1":"14.73"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"14.88","1":"14.88"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"14.77","1":"14.77"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"14.65","1":"14.65"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"14.07","1":"14.07"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"14.59","1":"14.59"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"14.34","1":"14.34"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"14.50","1":"14.50"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"14.16","1":"14.16"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"14.18","1":"14.18"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"14.16","1":"14.16"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"13.90","1":"13.90"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"14.02","1":"14.02"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"13.97","1":"13.97"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"13.95","1":"13.95"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"14.09","1":"14.09"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"13.92","1":"13.92"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"14.00","1":"14.00"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"13.64","1":"13.64"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"13.73","1":"13.73"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"14.05","1":"14.05"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"14.20","1":"14.20"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"14.17","1":"14.17"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"13.77","1":"13.77"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"13.81","1":"13.81"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"13.97","1":"13.97"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"14.18","1":"14.18"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"13.91","1":"13.91"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"13.96","1":"13.96"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"14.08","1":"14.08"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"13.91","1":"13.91"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"13.86","1":"13.86"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"13.71","1":"13.71"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"13.76","1":"13.76"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"13.70","1":"13.70"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"13.61","1":"13.61"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"14.05","1":"14.05"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"13.81","1":"13.81"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"13.98","1":"13.98"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"13.85","1":"13.85"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"13.82","1":"13.82"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"13.60","1":"13.60"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"13.16","1":"13.16"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"13.66","1":"13.66"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"13.45","1":"13.45"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"13.41","1":"13.41"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"13.29","1":"13.29"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"13.34","1":"13.34"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"13.35","1":"13.35"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"13.39","1":"13.39"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"13.22","1":"13.22"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"14.14","1":"14.14"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"14.23","1":"14.23"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"13.91","1":"13.91"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"14.14","1":"14.14"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"13.97","1":"13.97"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"13.84","1":"13.84"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"13.58","1":"13.58"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"13.03","1":"13.03"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"13.06","1":"13.06"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"13.15","1":"13.15"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"13.07","1":"13.07"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"12.43","1":"12.43"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"12.69","1":"12.69"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"12.35","1":"12.35"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"12.61","1":"12.61"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"12.76","1":"12.76"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"12.76","1":"12.76"}]}