{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"4.00","1":"4.00"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"4.08","1":"4.08"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"5.08","1":"5.08"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"5.03","1":"5.03"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"4.99","1":"4.99"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"4.81","1":"4.81"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"5.15","1":"5.15"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"4.80","1":"4.80"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"4.61","1":"4.61"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"4.75","1":"4.75"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"4.54","1":"4.54"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"4.31","1":"4.31"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"4.50","1":"4.50"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"4.50","1":"4.50"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"4.64","1":"4.64"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"4.33","1":"4.33"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"4.38","1":"4.38"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"4.20","1":"4.20"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"4.25","1":"4.25"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"4.40","1":"4.40"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"4.24","1":"4.24"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"4.45","1":"4.45"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"4.45","1":"4.45"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"4.20","1":"4.20"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"4.20","1":"4.20"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"4.10","1":"4.10"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"4.88","1":"4.88"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"4.49","1":"4.49"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"4.38","1":"4.38"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"4.59","1":"4.59"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"4.58","1":"4.58"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"4.56","1":"4.56"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"4.65","1":"4.65"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"4.40","1":"4.40"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"4.39","1":"4.39"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"4.58","1":"4.58"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"4.39","1":"4.39"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"4.60","1":"4.60"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"4.40","1":"4.40"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"4.39","1":"4.39"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"4.41","1":"4.41"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"4.40","1":"4.40"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"4.30","1":"4.30"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"4.35","1":"4.35"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"4.20","1":"4.20"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"4.39","1":"4.39"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"4.25","1":"4.25"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"4.06","1":"4.06"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"4.05","1":"4.05"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"4.48","1":"4.48"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"4.21","1":"4.21"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"4.10","1":"4.10"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"4.15","1":"4.15"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"4.25","1":"4.25"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"4.15","1":"4.15"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"4.00","1":"4.00"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"3.94","1":"3.94"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"3.93","1":"3.93"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"4.00","1":"4.00"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"4.00","1":"4.00"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"3.82","1":"3.82"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"3.95","1":"3.95"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"3.70","1":"3.70"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"3.49","1":"3.49"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"3.50","1":"3.50"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"3.50","1":"3.50"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"3.50","1":"3.50"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"3.37","1":"3.37"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"3.39","1":"3.39"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"3.00","1":"3.00"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"3.00","1":"3.00"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"2.41","1":"2.41"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"2.89","1":"2.89"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"3.14","1":"3.14"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"3.17","1":"3.17"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"3.11","1":"3.11"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"3.10","1":"3.10"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"3.06","1":"3.06"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"3.20","1":"3.20"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"3.05","1":"3.05"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"3.27","1":"3.27"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"3.20","1":"3.20"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"2.90","1":"2.90"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"3.20","1":"3.20"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"3.03","1":"3.03"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"3.20","1":"3.20"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"3.28","1":"3.28"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"3.05","1":"3.05"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"3.02","1":"3.02"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"3.00","1":"3.00"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"3.01","1":"3.01"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"2.99","1":"2.99"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"2.81","1":"2.81"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"3.00","1":"3.00"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"2.81","1":"2.81"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"3.25","1":"3.25"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"2.67","1":"2.67"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"3.15","1":"3.15"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"3.15","1":"3.15"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"3.15","1":"3.15"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"3.30","1":"3.30"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"3.20","1":"3.20"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"3.20","1":"3.20"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"3.40","1":"3.40"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"3.89","1":"3.89"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"3.75","1":"3.75"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"3.50","1":"3.50"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"3.40","1":"3.40"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"3.42","1":"3.42"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"3.69","1":"3.69"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"3.58","1":"3.58"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"3.60","1":"3.60"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"3.46","1":"3.46"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"3.27","1":"3.27"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"3.27","1":"3.27"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"3.60","1":"3.60"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"3.45","1":"3.45"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"3.30","1":"3.30"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"3.24","1":"3.24"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"3.39","1":"3.39"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"3.40","1":"3.40"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"3.45","1":"3.45"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"3.21","1":"3.21"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"3.44","1":"3.44"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"3.64","1":"3.64"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"4.64","1":"4.64"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"4.51","1":"4.51"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"4.80","1":"4.80"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"5.80","1":"5.80"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"6.80","1":"6.80"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"6.41","1":"6.41"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"6.36","1":"6.36"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"6.17","1":"6.17"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"5.59","1":"5.59"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"5.16","1":"5.16"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"5.13","1":"5.13"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"5.07","1":"5.07"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"5.00","1":"5.00"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"5.08","1":"5.08"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"5.00","1":"5.00"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"5.76","1":"5.76"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"5.50","1":"5.50"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"5.20","1":"5.20"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"5.30","1":"5.30"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"5.13","1":"5.13"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"5.10","1":"5.10"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"4.90","1":"4.90"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"4.55","1":"4.55"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"3.77","1":"3.77"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"3.80","1":"3.80"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"4.00","1":"4.00"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"4.60","1":"4.60"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"4.38","1":"4.38"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"4.40","1":"4.40"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"4.40","1":"4.40"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"4.00","1":"4.00"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"3.80","1":"3.80"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"4.00","1":"4.00"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"4.18","1":"4.18"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"4.59","1":"4.59"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"4.10","1":"4.10"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"3.96","1":"3.96"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"4.00","1":"4.00"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"4.29","1":"4.29"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"3.91","1":"3.91"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"3.85","1":"3.85"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"3.99","1":"3.99"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"3.99","1":"3.99"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"3.78","1":"3.78"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"3.75","1":"3.75"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"3.60","1":"3.60"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"3.60","1":"3.60"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"3.76","1":"3.76"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"3.95","1":"3.95"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"3.70","1":"3.70"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"3.75","1":"3.75"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"3.94","1":"3.94"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"4.20","1":"4.20"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"3.55","1":"3.55"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"4.00","1":"4.00"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"3.45","1":"3.45"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"4.14","1":"4.14"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"3.90","1":"3.90"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"3.75","1":"3.75"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"4.13","1":"4.13"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"3.91","1":"3.91"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"3.99","1":"3.99"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"4.00","1":"4.00"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"4.00","1":"4.00"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"4.10","1":"4.10"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"3.90","1":"3.90"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"4.00","1":"4.00"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"4.00","1":"4.00"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"3.82","1":"3.82"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"3.80","1":"3.80"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"3.08","1":"3.08"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"3.60","1":"3.60"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"3.61","1":"3.61"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"3.60","1":"3.60"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"3.51","1":"3.51"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"3.51","1":"3.51"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.51","1":"4.51"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"5.51","1":"5.51"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.51","1":"6.51"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.14","1":"8.14"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"7.39","1":"7.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.39","1":"8.39"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.39","1":"9.39"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.39","1":"10.39"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.39","1":"11.39"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.39","1":"12.39"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.22","1":"13.22"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.18","1":"14.18"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"15.46","1":"15.46"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"16.85","1":"16.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"18.37","1":"18.37"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"20.02","1":"20.02"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"21.82","1":"21.82"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.78","1":"23.78"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"19.74","1":"19.74"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.98","1":"17.98"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"16.28","1":"16.28"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.02","1":"16.02"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"16.12","1":"16.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"16.03","1":"16.03"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"16.06","1":"16.06"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"15.49","1":"15.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"15.05","1":"15.05"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"14.95","1":"14.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"14.89","1":"14.89"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"15.37","1":"15.37"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"16.91","1":"16.91"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"18.55","1":"18.55"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"18.75","1":"18.75"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.20","1":"17.20"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"16.42","1":"16.42"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.14","1":"15.14"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"14.78","1":"14.78"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"14.96","1":"14.96"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.18","1":"15.18"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"15.88","1":"15.88"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.72","1":"14.72"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.77","1":"15.77"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.77","1":"15.77"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.50","1":"15.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.99","1":"15.99"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.51","1":"16.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.51","1":"16.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.77","1":"15.77"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.16","1":"15.16"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.64","1":"16.64"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.64","1":"16.64"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.25","1":"18.25"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"20.08","1":"20.08"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"18.30","1":"18.30"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.51","1":"17.51"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.62","1":"18.62"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"18.50","1":"18.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.97","1":"17.97"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"19.10","1":"19.10"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"19.56","1":"19.56"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"19.50","1":"19.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"18.99","1":"18.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"17.35","1":"17.35"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.20","1":"16.20"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"17.44","1":"17.44"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"16.04","1":"16.04"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.17","1":"15.17"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"16.00","1":"16.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.06","1":"15.06"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.98","1":"15.98"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.05","1":"17.05"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"15.96","1":"15.96"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.56","1":"17.56"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"16.62","1":"16.62"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.76","1":"15.76"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.05","1":"15.05"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"16.33","1":"16.33"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.61","1":"15.61"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.12","1":"14.12"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.80","1":"13.80"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.37","1":"14.37"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.13","1":"14.13"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.51","1":"14.51"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.46","1":"15.46"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.09","1":"15.09"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.09","1":"15.09"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"13.81","1":"13.81"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"13.55","1":"13.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.48","1":"14.48"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.61","1":"13.61"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"13.70","1":"13.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.48","1":"14.48"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.99","1":"14.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.49","1":"16.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"18.14","1":"18.14"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"19.87","1":"19.87"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"19.55","1":"19.55"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"17.67","1":"17.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"17.41","1":"17.41"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.04","1":"17.04"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.25","1":"17.25"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"16.75","1":"16.75"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"17.05","1":"17.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"17.10","1":"17.10"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.65","1":"16.65"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.53","1":"15.53"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.50","1":"15.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.20","1":"16.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"16.85","1":"16.85"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"16.50","1":"16.50"}]}