{"status":"success","msg":"Data does not exist","data":[{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"24.24","1":"24.24"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"24.39","1":"24.39"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"24.34","1":"24.34"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"24.30","1":"24.30"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"24.50","1":"24.50"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"24.30","1":"24.30"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"24.25","1":"24.25"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"24.30","1":"24.30"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"24.30","1":"24.30"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"24.52","1":"24.52"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"24.78","1":"24.78"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"25.00","1":"25.00"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"26.02","1":"26.02"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"25.50","1":"25.50"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"25.70","1":"25.70"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"25.75","1":"25.75"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"26.31","1":"26.31"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"26.40","1":"26.40"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"26.42","1":"26.42"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"26.95","1":"26.95"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"26.96","1":"26.96"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"27.00","1":"27.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"26.52","1":"26.52"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"26.98","1":"26.98"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"27.10","1":"27.10"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"27.60","1":"27.60"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"28.00","1":"28.00"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"23.79","1":"23.79"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"23.18","1":"23.18"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"22.78","1":"22.78"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"23.05","1":"23.05"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"23.00","1":"23.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"23.50","1":"23.50"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"23.50","1":"23.50"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"24.47","1":"24.47"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"23.99","1":"23.99"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"23.54","1":"23.54"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"23.03","1":"23.03"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"23.48","1":"23.48"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"23.92","1":"23.92"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"24.37","1":"24.37"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"25.53","1":"25.53"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"26.00","1":"26.00"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"26.21","1":"26.21"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"26.20","1":"26.20"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"26.23","1":"26.23"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"26.05","1":"26.05"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"26.15","1":"26.15"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"26.10","1":"26.10"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"26.10","1":"26.10"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"27.05","1":"27.05"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"26.60","1":"26.60"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"26.75","1":"26.75"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"26.41","1":"26.41"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"26.16","1":"26.16"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"26.29","1":"26.29"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"26.69","1":"26.69"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"26.60","1":"26.60"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"26.65","1":"26.65"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"26.98","1":"26.98"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"26.93","1":"26.93"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"26.85","1":"26.85"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"26.75","1":"26.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"27.89","1":"27.89"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"28.67","1":"28.67"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"29.76","1":"29.76"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"29.55","1":"29.55"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"29.50","1":"29.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"29.10","1":"29.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"29.40","1":"29.40"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.25","1":"30.25"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"29.63","1":"29.63"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"28.03","1":"28.03"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"28.70","1":"28.70"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"29.00","1":"29.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"29.00","1":"29.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"28.30","1":"28.30"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"30.41","1":"30.41"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"30.01","1":"30.01"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"29.50","1":"29.50"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"29.50","1":"29.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"29.50","1":"29.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"29.50","1":"29.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"29.45","1":"29.45"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"29.99","1":"29.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"29.90","1":"29.90"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"29.90","1":"29.90"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"29.30","1":"29.30"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"29.01","1":"29.01"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"29.98","1":"29.98"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"29.98","1":"29.98"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"29.99","1":"29.99"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"29.13","1":"29.13"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"29.33","1":"29.33"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"29.33","1":"29.33"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"29.33","1":"29.33"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"29.84","1":"29.84"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"29.60","1":"29.60"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"30.75","1":"30.75"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"32.00","1":"32.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"32.00","1":"32.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"31.30","1":"31.30"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"31.55","1":"31.55"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"32.68","1":"32.68"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"29.22","1":"29.22"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"29.22","1":"29.22"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"28.21","1":"28.21"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"28.10","1":"28.10"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"28.98","1":"28.98"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"28.95","1":"28.95"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"28.50","1":"28.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"27.85","1":"27.85"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"26.80","1":"26.80"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"26.55","1":"26.55"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"27.02","1":"27.02"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"27.75","1":"27.75"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"27.50","1":"27.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"27.45","1":"27.45"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"27.14","1":"27.14"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"28.25","1":"28.25"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"29.00","1":"29.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"28.02","1":"28.02"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"27.75","1":"27.75"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"27.77","1":"27.77"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"27.95","1":"27.95"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.91","1":"27.91"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"28.10","1":"28.10"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"27.51","1":"27.51"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"28.31","1":"28.31"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"28.68","1":"28.68"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"29.00","1":"29.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"29.00","1":"29.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"29.74","1":"29.74"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"30.10","1":"30.10"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"30.24","1":"30.24"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"30.25","1":"30.25"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"30.15","1":"30.15"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"30.45","1":"30.45"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"30.20","1":"30.20"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"30.80","1":"30.80"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"30.09","1":"30.09"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"30.04","1":"30.04"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"30.60","1":"30.60"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"30.88","1":"30.88"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"30.75","1":"30.75"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"30.86","1":"30.86"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"30.60","1":"30.60"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"31.23","1":"31.23"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"32.00","1":"32.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"32.49","1":"32.49"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"32.80","1":"32.80"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"33.00","1":"33.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"33.04","1":"33.04"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"32.68","1":"32.68"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"33.13","1":"33.13"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"33.49","1":"33.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"33.00","1":"33.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"32.61","1":"32.61"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"31.90","1":"31.90"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"32.15","1":"32.15"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"32.74","1":"32.74"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"32.50","1":"32.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"32.75","1":"32.75"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"32.40","1":"32.40"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"32.50","1":"32.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"32.50","1":"32.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"32.46","1":"32.46"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"32.49","1":"32.49"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"32.45","1":"32.45"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"32.24","1":"32.24"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"31.75","1":"31.75"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"31.75","1":"31.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"31.75","1":"31.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"31.26","1":"31.26"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"31.26","1":"31.26"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"32.50","1":"32.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"33.39","1":"33.39"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"33.50","1":"33.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"33.50","1":"33.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"33.00","1":"33.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"33.01","1":"33.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"33.05","1":"33.05"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"33.05","1":"33.05"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"33.11","1":"33.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.54","1":"36.54"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.90","1":"36.90"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"36.66","1":"36.66"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"36.92","1":"36.92"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"37.99","1":"37.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"38.50","1":"38.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"38.30","1":"38.30"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"40.71","1":"40.71"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"42.53","1":"42.53"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"42.57","1":"42.57"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"40.07","1":"40.07"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"40.49","1":"40.49"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"40.22","1":"40.22"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"40.13","1":"40.13"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"40.35","1":"40.35"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"40.40","1":"40.40"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.26","1":"40.26"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"39.17","1":"39.17"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"40.44","1":"40.44"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"40.50","1":"40.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"40.37","1":"40.37"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"40.30","1":"40.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"37.22","1":"37.22"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"37.22","1":"37.22"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"39.99","1":"39.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"39.00","1":"39.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"38.85","1":"38.85"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"38.70","1":"38.70"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"38.70","1":"38.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"38.78","1":"38.78"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"39.00","1":"39.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"38.84","1":"38.84"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"39.21","1":"39.21"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"39.01","1":"39.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"39.11","1":"39.11"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"39.11","1":"39.11"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"39.50","1":"39.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"38.60","1":"38.60"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"38.00","1":"38.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"38.00","1":"38.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"39.00","1":"39.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"39.90","1":"39.90"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"39.62","1":"39.62"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"39.65","1":"39.65"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"39.70","1":"39.70"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"40.50","1":"40.50"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"39.55","1":"39.55"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"39.55","1":"39.55"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"39.86","1":"39.86"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"40.97","1":"40.97"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"40.69","1":"40.69"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"41.06","1":"41.06"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"41.21","1":"41.21"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"37.69","1":"37.69"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"36.18","1":"36.18"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"35.99","1":"35.99"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"36.00","1":"36.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"36.79","1":"36.79"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"37.45","1":"37.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"38.61","1":"38.61"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"39.47","1":"39.47"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"39.28","1":"39.28"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"39.28","1":"39.28"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.99","1":"39.99"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"38.23","1":"38.23"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"38.14","1":"38.14"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"38.67","1":"38.67"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"36.99","1":"36.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"37.15","1":"37.15"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"39.39","1":"39.39"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"40.88","1":"40.88"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"40.01","1":"40.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"40.46","1":"40.46"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"39.13","1":"39.13"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"39.87","1":"39.87"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"39.85","1":"39.85"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"41.99","1":"41.99"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"39.31","1":"39.31"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"40.14","1":"40.14"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"41.93","1":"41.93"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.49","1":"41.49"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"41.00","1":"41.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"41.00","1":"41.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"40.65","1":"40.65"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"40.83","1":"40.83"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"41.66","1":"41.66"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"41.49","1":"41.49"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"41.40","1":"41.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"41.98","1":"41.98"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.77","1":"41.77"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.35","1":"41.35"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"42.67","1":"42.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"45.40","1":"45.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"51.09","1":"51.09"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"56.20","1":"56.20"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"57.99","1":"57.99"}]}