{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"8.00","1":"8.00"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"6.04","1":"6.04"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"5.91","1":"5.91"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"5.06","1":"5.06"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"6.02","1":"6.02"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"5.66","1":"5.66"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"5.32","1":"5.32"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"5.03","1":"5.03"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"5.04","1":"5.04"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"4.81","1":"4.81"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"5.00","1":"5.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"4.90","1":"4.90"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"4.61","1":"4.61"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"4.65","1":"4.65"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"4.83","1":"4.83"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"4.91","1":"4.91"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"5.05","1":"5.05"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"5.00","1":"5.00"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"5.10","1":"5.10"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"5.03","1":"5.03"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"5.07","1":"5.07"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"5.10","1":"5.10"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"5.05","1":"5.05"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"4.99","1":"4.99"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"4.98","1":"4.98"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"4.71","1":"4.71"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"4.68","1":"4.68"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"4.83","1":"4.83"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"4.70","1":"4.70"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"4.51","1":"4.51"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"4.50","1":"4.50"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"4.50","1":"4.50"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"4.38","1":"4.38"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"4.49","1":"4.49"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"4.26","1":"4.26"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"4.15","1":"4.15"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"4.20","1":"4.20"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"4.02","1":"4.02"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"4.08","1":"4.08"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"4.15","1":"4.15"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"4.10","1":"4.10"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"4.01","1":"4.01"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"4.01","1":"4.01"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"4.00","1":"4.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"4.01","1":"4.01"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"3.75","1":"3.75"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"3.80","1":"3.80"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"3.75","1":"3.75"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"3.70","1":"3.70"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"3.65","1":"3.65"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"3.48","1":"3.48"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"3.54","1":"3.54"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"4.02","1":"4.02"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"3.82","1":"3.82"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"3.80","1":"3.80"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"3.72","1":"3.72"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"3.70","1":"3.70"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"3.70","1":"3.70"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"3.70","1":"3.70"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"3.78","1":"3.78"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"3.80","1":"3.80"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"3.71","1":"3.71"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"3.76","1":"3.76"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"3.75","1":"3.75"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"3.73","1":"3.73"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"3.76","1":"3.76"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"3.89","1":"3.89"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"3.82","1":"3.82"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"3.94","1":"3.94"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"3.86","1":"3.86"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"4.00","1":"4.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"4.00","1":"4.00"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"4.04","1":"4.04"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"3.97","1":"3.97"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"4.00","1":"4.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"3.82","1":"3.82"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"3.84","1":"3.84"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"3.64","1":"3.64"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"3.50","1":"3.50"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"3.55","1":"3.55"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"3.53","1":"3.53"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"3.51","1":"3.51"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"3.41","1":"3.41"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"3.43","1":"3.43"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"3.20","1":"3.20"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"3.06","1":"3.06"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"3.10","1":"3.10"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"3.15","1":"3.15"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"3.10","1":"3.10"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"3.19","1":"3.19"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"3.24","1":"3.24"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"3.16","1":"3.16"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"3.17","1":"3.17"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"3.15","1":"3.15"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"3.26","1":"3.26"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"3.31","1":"3.31"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"3.25","1":"3.25"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"3.34","1":"3.34"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"3.35","1":"3.35"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"3.24","1":"3.24"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"3.35","1":"3.35"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"3.13","1":"3.13"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"3.21","1":"3.21"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"3.16","1":"3.16"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"3.27","1":"3.27"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"3.15","1":"3.15"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"3.25","1":"3.25"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"3.25","1":"3.25"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"3.27","1":"3.27"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"3.32","1":"3.32"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"3.51","1":"3.51"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"3.65","1":"3.65"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"3.76","1":"3.76"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"4.61","1":"4.61"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"4.79","1":"4.79"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"4.48","1":"4.48"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"4.36","1":"4.36"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"4.32","1":"4.32"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"4.28","1":"4.28"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"4.16","1":"4.16"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"4.46","1":"4.46"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"4.40","1":"4.40"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"4.24","1":"4.24"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"4.14","1":"4.14"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"4.29","1":"4.29"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"4.15","1":"4.15"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"3.90","1":"3.90"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"3.82","1":"3.82"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"3.75","1":"3.75"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"3.61","1":"3.61"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"3.84","1":"3.84"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"3.82","1":"3.82"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"4.07","1":"4.07"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"4.10","1":"4.10"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"4.01","1":"4.01"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"3.98","1":"3.98"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"3.81","1":"3.81"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"3.66","1":"3.66"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"3.90","1":"3.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"3.99","1":"3.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"3.87","1":"3.87"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"3.98","1":"3.98"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"3.83","1":"3.83"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"3.86","1":"3.86"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"3.82","1":"3.82"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"3.89","1":"3.89"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"3.85","1":"3.85"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"3.58","1":"3.58"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"3.60","1":"3.60"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"3.65","1":"3.65"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"3.68","1":"3.68"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"3.70","1":"3.70"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"3.70","1":"3.70"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"3.70","1":"3.70"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"3.58","1":"3.58"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"3.63","1":"3.63"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"3.50","1":"3.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"3.52","1":"3.52"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"3.08","1":"3.08"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"3.42","1":"3.42"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"3.44","1":"3.44"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"3.46","1":"3.46"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"3.55","1":"3.55"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"3.70","1":"3.70"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"3.78","1":"3.78"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"3.59","1":"3.59"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"3.66","1":"3.66"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"3.63","1":"3.63"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"3.65","1":"3.65"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"3.71","1":"3.71"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"3.74","1":"3.74"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"3.77","1":"3.77"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"3.69","1":"3.69"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"3.85","1":"3.85"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"3.51","1":"3.51"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"3.50","1":"3.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"3.50","1":"3.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"3.54","1":"3.54"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"3.52","1":"3.52"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"3.38","1":"3.38"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"4.38","1":"4.38"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.35","1":"5.35"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"4.45","1":"4.45"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"4.00","1":"4.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"4.55","1":"4.55"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"4.46","1":"4.46"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"4.40","1":"4.40"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"4.22","1":"4.22"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"4.11","1":"4.11"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"4.09","1":"4.09"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"4.28","1":"4.28"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"4.22","1":"4.22"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"4.29","1":"4.29"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"4.40","1":"4.40"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"4.11","1":"4.11"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"4.11","1":"4.11"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"4.53","1":"4.53"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"4.73","1":"4.73"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"4.65","1":"4.65"}]}