{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"4.71","1":"4.71"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"5.00","1":"5.00"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"4.05","1":"4.05"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"4.05","1":"4.05"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"4.82","1":"4.82"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"5.00","1":"5.00"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"5.80","1":"5.80"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"6.39","1":"6.39"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"7.28","1":"7.28"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"7.21","1":"7.21"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"7.00","1":"7.00"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"7.70","1":"7.70"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"8.45","1":"8.45"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"7.45","1":"7.45"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"7.75","1":"7.75"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"7.48","1":"7.48"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"7.80","1":"7.80"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"8.40","1":"8.40"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"7.40","1":"7.40"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"6.41","1":"6.41"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"6.40","1":"6.40"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"6.40","1":"6.40"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"6.40","1":"6.40"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"5.41","1":"5.41"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"4.41","1":"4.41"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"4.41","1":"4.41"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"4.01","1":"4.01"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"3.06","1":"3.06"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"3.93","1":"3.93"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"3.50","1":"3.50"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"3.00","1":"3.00"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"2.38","1":"2.38"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"3.30","1":"3.30"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"3.60","1":"3.60"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"3.10","1":"3.10"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"3.40","1":"3.40"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"3.65","1":"3.65"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"3.00","1":"3.00"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"3.66","1":"3.66"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"4.45","1":"4.45"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"3.45","1":"3.45"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"3.00","1":"3.00"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"3.20","1":"3.20"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"3.55","1":"3.55"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"3.79","1":"3.79"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"4.05","1":"4.05"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"4.15","1":"4.15"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"3.75","1":"3.75"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"3.60","1":"3.60"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"3.79","1":"3.79"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"3.79","1":"3.79"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"4.00","1":"4.00"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"4.00","1":"4.00"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"4.00","1":"4.00"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"4.10","1":"4.10"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"4.10","1":"4.10"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"4.65","1":"4.65"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"3.80","1":"3.80"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"4.28","1":"4.28"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"3.51","1":"3.51"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"3.25","1":"3.25"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"2.50","1":"2.50"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"3.00","1":"3.00"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"3.00","1":"3.00"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"3.40","1":"3.40"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"3.50","1":"3.50"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"3.50","1":"3.50"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"3.00","1":"3.00"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"3.25","1":"3.25"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"3.49","1":"3.49"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"3.25","1":"3.25"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"3.24","1":"3.24"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"3.42","1":"3.42"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"3.75","1":"3.75"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"3.90","1":"3.90"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"3.99","1":"3.99"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"4.25","1":"4.25"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"4.25","1":"4.25"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"4.25","1":"4.25"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"4.01","1":"4.01"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"4.01","1":"4.01"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"4.10","1":"4.10"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"3.79","1":"3.79"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"4.70","1":"4.70"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"4.49","1":"4.49"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"4.00","1":"4.00"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"3.50","1":"3.50"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"3.50","1":"3.50"},{"s_date":"Jul 19, 16","0":"Jul 19, 16","s_close":"3.40","1":"3.40"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"3.50","1":"3.50"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"3.55","1":"3.55"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"3.51","1":"3.51"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"3.75","1":"3.75"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"3.50","1":"3.50"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"4.10","1":"4.10"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"3.81","1":"3.81"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"3.79","1":"3.79"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"4.19","1":"4.19"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"4.44","1":"4.44"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"4.01","1":"4.01"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"4.60","1":"4.60"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"4.45","1":"4.45"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"4.90","1":"4.90"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"4.50","1":"4.50"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"4.74","1":"4.74"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"4.74","1":"4.74"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"5.00","1":"5.00"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"5.50","1":"5.50"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"5.00","1":"5.00"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"4.50","1":"4.50"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"4.53","1":"4.53"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"4.31","1":"4.31"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"4.30","1":"4.30"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"4.10","1":"4.10"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"4.10","1":"4.10"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"4.12","1":"4.12"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"4.15","1":"4.15"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"4.29","1":"4.29"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"3.65","1":"3.65"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"3.35","1":"3.35"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"3.30","1":"3.30"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"3.25","1":"3.25"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"3.50","1":"3.50"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"3.80","1":"3.80"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"4.80","1":"4.80"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"5.06","1":"5.06"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"5.20","1":"5.20"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"4.51","1":"4.51"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"4.99","1":"4.99"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"4.61","1":"4.61"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"4.40","1":"4.40"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"4.40","1":"4.40"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"4.35","1":"4.35"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"4.10","1":"4.10"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"4.25","1":"4.25"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"4.04","1":"4.04"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"4.20","1":"4.20"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"5.20","1":"5.20"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"6.20","1":"6.20"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"7.20","1":"7.20"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"8.02","1":"8.02"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"8.57","1":"8.57"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"8.22","1":"8.22"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"7.61","1":"7.61"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"8.25","1":"8.25"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"7.90","1":"7.90"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"7.50","1":"7.50"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"7.50","1":"7.50"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"6.60","1":"6.60"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"6.42","1":"6.42"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"5.42","1":"5.42"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"5.26","1":"5.26"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"5.50","1":"5.50"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"6.32","1":"6.32"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"6.78","1":"6.78"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"7.30","1":"7.30"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"6.40","1":"6.40"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"6.45","1":"6.45"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"6.00","1":"6.00"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"6.10","1":"6.10"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"5.80","1":"5.80"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"5.50","1":"5.50"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"5.20","1":"5.20"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"5.41","1":"5.41"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"5.65","1":"5.65"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"5.65","1":"5.65"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"6.65","1":"6.65"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"7.65","1":"7.65"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"8.65","1":"8.65"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"9.65","1":"9.65"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"9.25","1":"9.25"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"8.89","1":"8.89"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"7.89","1":"7.89"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"8.00","1":"8.00"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"7.25","1":"7.25"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"7.03","1":"7.03"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"6.70","1":"6.70"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"6.50","1":"6.50"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"6.90","1":"6.90"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"6.90","1":"6.90"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"6.20","1":"6.20"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"5.25","1":"5.25"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"4.99","1":"4.99"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"5.43","1":"5.43"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"5.03","1":"5.03"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"5.20","1":"5.20"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"5.65","1":"5.65"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"5.00","1":"5.00"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"4.65","1":"4.65"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"4.60","1":"4.60"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"5.00","1":"5.00"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"5.30","1":"5.30"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"4.45","1":"4.45"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"4.85","1":"4.85"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"4.25","1":"4.25"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"4.40","1":"4.40"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"4.38","1":"4.38"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"4.01","1":"4.01"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"5.01","1":"5.01"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"4.98","1":"4.98"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"4.51","1":"4.51"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"4.98","1":"4.98"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"4.70","1":"4.70"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"4.50","1":"4.50"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"4.71","1":"4.71"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"4.96","1":"4.96"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"4.65","1":"4.65"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"4.89","1":"4.89"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"4.90","1":"4.90"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"5.90","1":"5.90"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"6.90","1":"6.90"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"7.90","1":"7.90"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"8.90","1":"8.90"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"9.90","1":"9.90"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"10.90","1":"10.90"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"11.90","1":"11.90"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"10.94","1":"10.94"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"9.94","1":"9.94"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"8.94","1":"8.94"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"9.20","1":"9.20"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"8.55","1":"8.55"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"8.10","1":"8.10"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"9.10","1":"9.10"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"9.04","1":"9.04"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"8.04","1":"8.04"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"7.07","1":"7.07"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"7.00","1":"7.00"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"7.20","1":"7.20"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"7.89","1":"7.89"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"8.38","1":"8.38"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"8.30","1":"8.30"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"8.37","1":"8.37"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"8.30","1":"8.30"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"7.30","1":"7.30"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"7.20","1":"7.20"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"7.80","1":"7.80"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"6.80","1":"6.80"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"7.80","1":"7.80"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"6.80","1":"6.80"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"7.00","1":"7.00"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"7.94","1":"7.94"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"7.16","1":"7.16"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"7.69","1":"7.69"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"7.89","1":"7.89"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"6.91","1":"6.91"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"7.00","1":"7.00"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"7.66","1":"7.66"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"7.90","1":"7.90"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"7.50","1":"7.50"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"7.50","1":"7.50"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"8.38","1":"8.38"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"9.37","1":"9.37"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"8.37","1":"8.37"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"8.09","1":"8.09"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"7.13","1":"7.13"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"7.44","1":"7.44"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"7.40","1":"7.40"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"7.48","1":"7.48"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"8.48","1":"8.48"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"9.47","1":"9.47"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"9.76","1":"9.76"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"9.33","1":"9.33"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"10.30","1":"10.30"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"10.34","1":"10.34"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"10.10","1":"10.10"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"9.95","1":"9.95"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"9.57","1":"9.57"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"9.04","1":"9.04"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"8.94","1":"8.94"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"7.94","1":"7.94"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"8.65","1":"8.65"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"8.75","1":"8.75"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"8.65","1":"8.65"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"9.19","1":"9.19"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"8.25","1":"8.25"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"7.70","1":"7.70"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"8.20","1":"8.20"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"7.55","1":"7.55"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"7.10","1":"7.10"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"6.15","1":"6.15"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"6.20","1":"6.20"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"6.15","1":"6.15"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"5.62","1":"5.62"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"5.29","1":"5.29"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"5.21","1":"5.21"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"5.00","1":"5.00"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"5.04","1":"5.04"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"5.11","1":"5.11"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"5.57","1":"5.57"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"5.13","1":"5.13"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"5.20","1":"5.20"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"5.33","1":"5.33"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"5.32","1":"5.32"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"5.13","1":"5.13"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"5.43","1":"5.43"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"5.05","1":"5.05"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"5.35","1":"5.35"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"4.72","1":"4.72"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"5.20","1":"5.20"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"4.39","1":"4.39"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"3.62","1":"3.62"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"4.47","1":"4.47"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"4.55","1":"4.55"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"4.17","1":"4.17"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"3.90","1":"3.90"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"3.50","1":"3.50"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"3.50","1":"3.50"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"3.11","1":"3.11"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"3.15","1":"3.15"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"3.44","1":"3.44"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"3.40","1":"3.40"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"3.90","1":"3.90"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"3.40","1":"3.40"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"3.12","1":"3.12"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"3.00","1":"3.00"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"3.00","1":"3.00"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"3.00","1":"3.00"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"2.99","1":"2.99"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"3.00","1":"3.00"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"2.93","1":"2.93"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"3.10","1":"3.10"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"2.91","1":"2.91"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"2.76","1":"2.76"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"2.70","1":"2.70"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"3.10","1":"3.10"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"2.87","1":"2.87"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"2.50","1":"2.50"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"2.92","1":"2.92"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"2.56","1":"2.56"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"2.36","1":"2.36"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"2.60","1":"2.60"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"2.70","1":"2.70"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"2.00","1":"2.00"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"2.00","1":"2.00"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"1.90","1":"1.90"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"1.68","1":"1.68"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"1.51","1":"1.51"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"1.99","1":"1.99"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"2.14","1":"2.14"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"2.00","1":"2.00"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"1.65","1":"1.65"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"1.92","1":"1.92"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"1.95","1":"1.95"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"1.77","1":"1.77"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"2.05","1":"2.05"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"2.05","1":"2.05"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"2.25","1":"2.25"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"2.60","1":"2.60"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"2.69","1":"2.69"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"2.22","1":"2.22"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"2.00","1":"2.00"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"1.96","1":"1.96"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"1.98","1":"1.98"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"1.79","1":"1.79"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"2.01","1":"2.01"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"3.01","1":"3.01"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"3.00","1":"3.00"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"2.80","1":"2.80"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"2.75","1":"2.75"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"2.30","1":"2.30"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"2.41","1":"2.41"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"2.41","1":"2.41"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"2.29","1":"2.29"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"2.37","1":"2.37"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"2.08","1":"2.08"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"2.28","1":"2.28"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"2.00","1":"2.00"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"1.98","1":"1.98"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"1.98","1":"1.98"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"2.05","1":"2.05"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"1.95","1":"1.95"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"1.95","1":"1.95"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"1.95","1":"1.95"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"2.00","1":"2.00"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"2.04","1":"2.04"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"1.90","1":"1.90"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"1.73","1":"1.73"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"2.16","1":"2.16"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"2.06","1":"2.06"},{"s_date":"Oct 09, 18","0":"Oct 09, 18","s_close":"1.63","1":"1.63"},{"s_date":"Oct 10, 18","0":"Oct 10, 18","s_close":"1.63","1":"1.63"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"1.64","1":"1.64"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"1.60","1":"1.60"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"1.54","1":"1.54"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"1.69","1":"1.69"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"1.63","1":"1.63"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"1.83","1":"1.83"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"1.70","1":"1.70"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"1.90","1":"1.90"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"2.18","1":"2.18"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"2.14","1":"2.14"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"1.85","1":"1.85"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"2.09","1":"2.09"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"1.82","1":"1.82"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"2.03","1":"2.03"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"1.80","1":"1.80"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"1.98","1":"1.98"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"1.90","1":"1.90"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"1.67","1":"1.67"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"1.70","1":"1.70"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"1.71","1":"1.71"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"1.80","1":"1.80"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"1.98","1":"1.98"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"2.15","1":"2.15"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"2.10","1":"2.10"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"2.09","1":"2.09"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"2.24","1":"2.24"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"2.24","1":"2.24"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"1.68","1":"1.68"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"1.55","1":"1.55"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"2.05","1":"2.05"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"1.80","1":"1.80"},{"s_date":"Dec 07, 18","0":"Dec 07, 18","s_close":"2.00","1":"2.00"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"1.60","1":"1.60"},{"s_date":"Dec 13, 18","0":"Dec 13, 18","s_close":"2.00","1":"2.00"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"2.26","1":"2.26"},{"s_date":"Dec 17, 18","0":"Dec 17, 18","s_close":"2.30","1":"2.30"},{"s_date":"Dec 18, 18","0":"Dec 18, 18","s_close":"2.00","1":"2.00"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"2.24","1":"2.24"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"2.25","1":"2.25"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"2.40","1":"2.40"},{"s_date":"Dec 24, 18","0":"Dec 24, 18","s_close":"2.20","1":"2.20"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"2.35","1":"2.35"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"2.35","1":"2.35"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"2.09","1":"2.09"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"2.18","1":"2.18"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"2.15","1":"2.15"},{"s_date":"Jan 03, 19","0":"Jan 03, 19","s_close":"2.40","1":"2.40"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"2.03","1":"2.03"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"2.25","1":"2.25"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"2.19","1":"2.19"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"2.29","1":"2.29"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"2.16","1":"2.16"},{"s_date":"Jan 14, 19","0":"Jan 14, 19","s_close":"2.25","1":"2.25"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"2.23","1":"2.23"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"2.23","1":"2.23"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"1.87","1":"1.87"},{"s_date":"Jan 25, 19","0":"Jan 25, 19","s_close":"2.15","1":"2.15"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"2.05","1":"2.05"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"1.90","1":"1.90"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"2.14","1":"2.14"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"2.34","1":"2.34"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"2.04","1":"2.04"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"2.04","1":"2.04"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"2.10","1":"2.10"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"1.90","1":"1.90"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"1.82","1":"1.82"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"1.89","1":"1.89"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"1.98","1":"1.98"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"1.70","1":"1.70"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"1.74","1":"1.74"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"1.79","1":"1.79"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"2.20","1":"2.20"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"1.80","1":"1.80"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"2.05","1":"2.05"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"2.18","1":"2.18"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"2.32","1":"2.32"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"2.75","1":"2.75"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"1.75","1":"1.75"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"1.74","1":"1.74"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"2.40","1":"2.40"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"1.76","1":"1.76"},{"s_date":"Mar 18, 19","0":"Mar 18, 19","s_close":"1.83","1":"1.83"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"1.80","1":"1.80"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"1.51","1":"1.51"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"1.79","1":"1.79"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"1.78","1":"1.78"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"1.78","1":"1.78"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"1.81","1":"1.81"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"1.65","1":"1.65"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"1.30","1":"1.30"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"1.25","1":"1.25"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"1.40","1":"1.40"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"1.33","1":"1.33"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"1.46","1":"1.46"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"1.56","1":"1.56"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"1.64","1":"1.64"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"2.16","1":"2.16"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"2.75","1":"2.75"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"1.94","1":"1.94"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"1.94","1":"1.94"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"2.00","1":"2.00"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"1.86","1":"1.86"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"2.40","1":"2.40"},{"s_date":"May 08, 19","0":"May 08, 19","s_close":"1.73","1":"1.73"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"1.06","1":"1.06"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"1.01","1":"1.01"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"0.82","1":"0.82"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"1.25","1":"1.25"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"1.22","1":"1.22"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"1.16","1":"1.16"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"1.30","1":"1.30"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"1.38","1":"1.38"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"1.68","1":"1.68"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"1.60","1":"1.60"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"1.80","1":"1.80"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"1.93","1":"1.93"},{"s_date":"Jun 17, 19","0":"Jun 17, 19","s_close":"2.48","1":"2.48"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"3.10","1":"3.10"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"2.10","1":"2.10"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"2.49","1":"2.49"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"2.80","1":"2.80"},{"s_date":"Jul 09, 19","0":"Jul 09, 19","s_close":"3.30","1":"3.30"},{"s_date":"Jul 12, 19","0":"Jul 12, 19","s_close":"2.26","1":"2.26"},{"s_date":"Jul 15, 19","0":"Jul 15, 19","s_close":"1.43","1":"1.43"},{"s_date":"Jul 16, 19","0":"Jul 16, 19","s_close":"1.10","1":"1.10"},{"s_date":"Jul 17, 19","0":"Jul 17, 19","s_close":"1.31","1":"1.31"},{"s_date":"Jul 19, 19","0":"Jul 19, 19","s_close":"1.00","1":"1.00"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"1.00","1":"1.00"},{"s_date":"Aug 02, 19","0":"Aug 02, 19","s_close":"0.99","1":"0.99"},{"s_date":"Aug 05, 19","0":"Aug 05, 19","s_close":"0.99","1":"0.99"},{"s_date":"Aug 08, 19","0":"Aug 08, 19","s_close":"1.99","1":"1.99"},{"s_date":"Aug 16, 19","0":"Aug 16, 19","s_close":"2.60","1":"2.60"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"1.60","1":"1.60"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"2.58","1":"2.58"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"1.58","1":"1.58"},{"s_date":"Aug 28, 19","0":"Aug 28, 19","s_close":"1.25","1":"1.25"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"1.30","1":"1.30"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"0.65","1":"0.65"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"0.65","1":"0.65"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"0.75","1":"0.75"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"0.79","1":"0.79"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"0.80","1":"0.80"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"0.70","1":"0.70"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1.70","1":"1.70"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.70","1":"4.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.67","1":"5.67"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.67","1":"4.67"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.71","1":"3.71"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.69","1":"3.69"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.53","1":"3.53"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.10","1":"3.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.45","1":"3.45"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.43","1":"4.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"4.21","1":"4.21"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"5.21","1":"5.21"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"4.98","1":"4.98"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.26","1":"4.26"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.62","1":"4.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"4.06","1":"4.06"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"3.61","1":"3.61"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"3.38","1":"3.38"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"3.73","1":"3.73"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.17","1":"4.17"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"5.60","1":"5.60"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.60","1":"6.60"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.60","1":"7.60"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.60","1":"6.60"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"5.77","1":"5.77"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"5.85","1":"5.85"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"5.92","1":"5.92"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.40","1":"6.40"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.01","1":"6.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"5.31","1":"5.31"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"5.53","1":"5.53"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"5.10","1":"5.10"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"4.89","1":"4.89"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.88","1":"4.88"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.88","1":"5.88"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.98","1":"5.98"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.55","1":"5.55"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"5.53","1":"5.53"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"5.14","1":"5.14"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.14","1":"6.14"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.16","1":"6.16"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.25","1":"6.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"5.99","1":"5.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.52","1":"5.52"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.40","1":"6.40"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.27","1":"6.27"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.27","1":"7.27"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.21","1":"8.21"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.61","1":"7.61"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.22","1":"7.22"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.13","1":"8.13"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.41","1":"7.41"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.41","1":"8.41"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.12","1":"8.12"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.03","1":"8.03"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.64","1":"7.64"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.53","1":"7.53"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.12","1":"7.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.12","1":"8.12"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.12","1":"9.12"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.39","1":"9.39"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.39","1":"8.39"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.63","1":"7.63"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.13","1":"8.13"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.76","1":"7.76"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.52","1":"7.52"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.55","1":"7.55"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.46","1":"7.46"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6.90","1":"6.90"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.40","1":"7.40"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.33","1":"7.33"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.12","1":"7.12"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.14","1":"7.14"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.14","1":"8.14"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"8.61","1":"8.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.61","1":"9.61"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.61","1":"10.61"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.66","1":"11.66"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.71","1":"12.71"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"13.98","1":"13.98"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.38","1":"15.38"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"13.84","1":"13.84"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.46","1":"12.46"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.21","1":"11.21"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.51","1":"11.51"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.70","1":"10.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"10.50","1":"10.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"10.49","1":"10.49"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.99","1":"9.99"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.55","1":"9.55"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.77","1":"8.77"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.03","1":"9.03"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.57","1":"8.57"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.51","1":"8.51"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.74","1":"8.74"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"9.29","1":"9.29"}]}