{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"20.76","1":"20.76"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"21.75","1":"21.75"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"20.18","1":"20.18"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"18.50","1":"18.50"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"19.38","1":"19.38"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"19.99","1":"19.99"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"19.62","1":"19.62"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"19.35","1":"19.35"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"20.35","1":"20.35"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"21.36","1":"21.36"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"22.42","1":"22.42"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"23.54","1":"23.54"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"23.70","1":"23.70"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"24.88","1":"24.88"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"26.12","1":"26.12"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"27.42","1":"27.42"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"28.79","1":"28.79"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"30.00","1":"30.00"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"31.50","1":"31.50"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"33.07","1":"33.07"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"34.65","1":"34.65"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"36.38","1":"36.38"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"37.94","1":"37.94"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"38.75","1":"38.75"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"38.50","1":"38.50"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"39.65","1":"39.65"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"41.60","1":"41.60"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"41.60","1":"41.60"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"39.52","1":"39.52"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"37.55","1":"37.55"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"39.42","1":"39.42"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"37.45","1":"37.45"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"15.00","1":"15.00"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"14.00","1":"14.00"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"13.10","1":"13.10"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"12.10","1":"12.10"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"12.10","1":"12.10"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"12.10","1":"12.10"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"12.10","1":"12.10"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"13.00","1":"13.00"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"14.00","1":"14.00"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"15.00","1":"15.00"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"16.00","1":"16.00"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"17.00","1":"17.00"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"18.00","1":"18.00"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"19.00","1":"19.00"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"20.00","1":"20.00"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"21.00","1":"21.00"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"22.05","1":"22.05"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"23.15","1":"23.15"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"24.30","1":"24.30"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"21.91","1":"21.91"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"21.91","1":"21.91"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"23.10","1":"23.10"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"25.46","1":"25.46"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"26.73","1":"26.73"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"25.40","1":"25.40"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"24.25","1":"24.25"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"23.04","1":"23.04"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"21.89","1":"21.89"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"23.10","1":"23.10"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"24.25","1":"24.25"},{"s_date":"Jul 25, 16","0":"Jul 25, 16","s_close":"25.40","1":"25.40"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"25.00","1":"25.00"},{"s_date":"Aug 02, 16","0":"Aug 02, 16","s_close":"25.00","1":"25.00"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"25.00","1":"25.00"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"24.01","1":"24.01"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"25.21","1":"25.21"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"25.20","1":"25.20"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"25.20","1":"25.20"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"23.94","1":"23.94"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"22.75","1":"22.75"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"21.62","1":"21.62"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"22.00","1":"22.00"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"25.46","1":"25.46"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"26.70","1":"26.70"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"28.03","1":"28.03"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"29.00","1":"29.00"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"28.00","1":"28.00"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"27.00","1":"27.00"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"26.65","1":"26.65"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"25.33","1":"25.33"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"24.08","1":"24.08"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"25.25","1":"25.25"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"24.00","1":"24.00"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"25.20","1":"25.20"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"26.46","1":"26.46"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"27.78","1":"27.78"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"29.16","1":"29.16"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"30.60","1":"30.60"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"29.07","1":"29.07"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"27.62","1":"27.62"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"26.24","1":"26.24"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"27.00","1":"27.00"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"28.35","1":"28.35"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"29.76","1":"29.76"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"31.24","1":"31.24"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"32.80","1":"32.80"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"34.40","1":"34.40"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"32.68","1":"32.68"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"31.00","1":"31.00"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"30.50","1":"30.50"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"30.42","1":"30.42"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"28.70","1":"28.70"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"28.99","1":"28.99"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"30.40","1":"30.40"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"31.00","1":"31.00"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"31.99","1":"31.99"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"30.40","1":"30.40"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"28.88","1":"28.88"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"21.00","1":"21.00"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"13.50","1":"13.50"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"12.40","1":"12.40"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"8.00","1":"8.00"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"15.35","1":"15.35"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"16.35","1":"16.35"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"18.28","1":"18.28"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"19.27","1":"19.27"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"20.30","1":"20.30"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"20.95","1":"20.95"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"21.00","1":"21.00"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"20.60","1":"20.60"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"21.83","1":"21.83"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"23.13","1":"23.13"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"24.51","1":"24.51"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"25.98","1":"25.98"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"27.53","1":"27.53"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"29.18","1":"29.18"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"30.00","1":"30.00"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"30.46","1":"30.46"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"32.43","1":"32.43"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"34.53","1":"34.53"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"32.30","1":"32.30"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"30.04","1":"30.04"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"27.94","1":"27.94"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"29.89","1":"29.89"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"31.98","1":"31.98"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"34.21","1":"34.21"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"36.57","1":"36.57"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"39.31","1":"39.31"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"38.00","1":"38.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"34.25","1":"34.25"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"36.81","1":"36.81"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"35.00","1":"35.00"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"36.50","1":"36.50"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"35.00","1":"35.00"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"37.18","1":"37.18"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"34.50","1":"34.50"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"36.60","1":"36.60"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"37.50","1":"37.50"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"34.69","1":"34.69"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"32.50","1":"32.50"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"30.99","1":"30.99"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"33.00","1":"33.00"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"29.77","1":"29.77"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"29.02","1":"29.02"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"31.00","1":"31.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"46.47","1":"46.47"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"49.95","1":"49.95"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"53.45","1":"53.45"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"52.62","1":"52.62"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"56.56","1":"56.56"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"60.80","1":"60.80"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"70.26","1":"70.26"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"75.52","1":"75.52"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"81.18","1":"81.18"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"87.26","1":"87.26"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"93.80","1":"93.80"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"100.83","1":"100.83"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"101.80","1":"101.80"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"108.43","1":"108.43"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"106.00","1":"106.00"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"113.89","1":"113.89"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"116.99","1":"116.99"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"108.22","1":"108.22"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"109.89","1":"109.89"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"101.66","1":"101.66"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"94.04","1":"94.04"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"100.40","1":"100.40"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"104.50","1":"104.50"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"96.67","1":"96.67"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"103.91","1":"103.91"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"99.50","1":"99.50"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"106.90","1":"106.90"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"114.91","1":"114.91"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"118.00","1":"118.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"111.11","1":"111.11"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"105.12","1":"105.12"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"109.75","1":"109.75"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"117.98","1":"117.98"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"114.20","1":"114.20"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"120.00","1":"120.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"111.10","1":"111.10"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"119.42","1":"119.42"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"120.10","1":"120.10"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"112.00","1":"112.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"105.50","1":"105.50"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"97.60","1":"97.60"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"90.46","1":"90.46"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"84.00","1":"84.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"80.00","1":"80.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"78.00","1":"78.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"80.00","1":"80.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"75.01","1":"75.01"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"80.63","1":"80.63"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"84.75","1":"84.75"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"85.15","1":"85.15"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"79.99","1":"79.99"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"74.67","1":"74.67"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"74.75","1":"74.75"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"70.00","1":"70.00"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"70.00","1":"70.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"75.25","1":"75.25"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"75.00","1":"75.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"69.38","1":"69.38"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"69.38","1":"69.38"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"64.18","1":"64.18"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"59.37","1":"59.37"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"62.95","1":"62.95"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"67.67","1":"67.67"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"67.67","1":"67.67"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"72.74","1":"72.74"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"78.19","1":"78.19"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"84.05","1":"84.05"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"77.77","1":"77.77"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"71.94","1":"71.94"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"72.99","1":"72.99"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"73.00","1":"73.00"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"73.99","1":"73.99"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"73.99","1":"73.99"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"68.45","1":"68.45"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"68.45","1":"68.45"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"63.50","1":"63.50"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"58.80","1":"58.80"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"58.80","1":"58.80"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"58.00","1":"58.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"58.00","1":"58.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"53.70","1":"53.70"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"53.25","1":"53.25"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"54.75","1":"54.75"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"56.49","1":"56.49"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"52.50","1":"52.50"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"49.05","1":"49.05"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"52.72","1":"52.72"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"56.67","1":"56.67"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"60.92","1":"60.92"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"65.48","1":"65.48"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"60.57","1":"60.57"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"56.03","1":"56.03"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"51.83","1":"51.83"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"49.01","1":"49.01"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"52.68","1":"52.68"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"56.63","1":"56.63"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"60.87","1":"60.87"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"65.00","1":"65.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"60.13","1":"60.13"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"60.13","1":"60.13"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"60.00","1":"60.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"55.51","1":"55.51"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"51.36","1":"51.36"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"55.00","1":"55.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"54.17","1":"54.17"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"50.11","1":"50.11"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"48.00","1":"48.00"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"44.40","1":"44.40"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"47.56","1":"47.56"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"45.01","1":"45.01"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"46.00","1":"46.00"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"49.45","1":"49.45"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"52.99","1":"52.99"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"56.96","1":"56.96"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"60.98","1":"60.98"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"56.41","1":"56.41"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"52.18","1":"52.18"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"52.00","1":"52.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"55.78","1":"55.78"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"51.67","1":"51.67"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"48.11","1":"48.11"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"44.51","1":"44.51"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"47.84","1":"47.84"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"51.25","1":"51.25"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"53.90","1":"53.90"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"49.91","1":"49.91"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"52.90","1":"52.90"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"50.89","1":"50.89"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"54.45","1":"54.45"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"53.47","1":"53.47"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"53.47","1":"53.47"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"57.48","1":"57.48"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"58.88","1":"58.88"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"63.00","1":"63.00"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"66.00","1":"66.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"70.90","1":"70.90"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"65.59","1":"65.59"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"66.70","1":"66.70"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"62.60","1":"62.60"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"61.05","1":"61.05"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"65.00","1":"65.00"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"67.50","1":"67.50"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"72.56","1":"72.56"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"67.12","1":"67.12"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"62.15","1":"62.15"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"66.81","1":"66.81"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"66.73","1":"66.73"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"71.73","1":"71.73"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"66.36","1":"66.36"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"61.60","1":"61.60"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"61.60","1":"61.60"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"61.80","1":"61.80"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"62.99","1":"62.99"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"58.35","1":"58.35"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"62.70","1":"62.70"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"59.00","1":"59.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"54.58","1":"54.58"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"50.55","1":"50.55"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"46.79","1":"46.79"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"48.95","1":"48.95"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"45.28","1":"45.28"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"48.67","1":"48.67"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"52.32","1":"52.32"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"56.24","1":"56.24"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"60.44","1":"60.44"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"63.42","1":"63.42"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"58.67","1":"58.67"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"58.92","1":"58.92"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"54.51","1":"54.51"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"54.00","1":"54.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"48.02","1":"48.02"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"44.42","1":"44.42"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"45.50","1":"45.50"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"45.90","1":"45.90"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"49.34","1":"49.34"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"53.04","1":"53.04"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"57.00","1":"57.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"53.01","1":"53.01"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"56.98","1":"56.98"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"61.25","1":"61.25"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"65.84","1":"65.84"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"68.90","1":"68.90"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"63.61","1":"63.61"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"68.38","1":"68.38"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"73.50","1":"73.50"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"79.01","1":"79.01"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"84.93","1":"84.93"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"91.29","1":"91.29"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"98.13","1":"98.13"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"105.48","1":"105.48"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"97.61","1":"97.61"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"90.29","1":"90.29"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"83.52","1":"83.52"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"89.78","1":"89.78"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"96.51","1":"96.51"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"103.74","1":"103.74"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"111.52","1":"111.52"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"119.88","1":"119.88"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"128.87","1":"128.87"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"138.50","1":"138.50"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"148.80","1":"148.80"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"157.90","1":"157.90"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"169.74","1":"169.74"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"157.01","1":"157.01"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"168.00","1":"168.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"179.58","1":"179.58"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"139.69","1":"139.69"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"129.22","1":"129.22"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"138.50","1":"138.50"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"115.93","1":"115.93"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"107.24","1":"107.24"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"115.28","1":"115.28"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"106.51","1":"106.51"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"98.53","1":"98.53"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"91.15","1":"91.15"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"84.32","1":"84.32"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"78.00","1":"78.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"72.15","1":"72.15"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"66.74","1":"66.74"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"61.74","1":"61.74"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"60.00","1":"60.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"57.00","1":"57.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"60.00","1":"60.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"55.50","1":"55.50"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"51.87","1":"51.87"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"51.87","1":"51.87"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"53.95","1":"53.95"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"49.91","1":"49.91"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"46.20","1":"46.20"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"42.75","1":"42.75"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"42.50","1":"42.50"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"45.50","1":"45.50"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"48.69","1":"48.69"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"50.90","1":"50.90"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"49.75","1":"49.75"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"51.99","1":"51.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"53.05","1":"53.05"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"49.08","1":"49.08"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"47.01","1":"47.01"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"43.65","1":"43.65"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"44.75","1":"44.75"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"44.00","1":"44.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"46.95","1":"46.95"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"43.65","1":"43.65"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"44.00","1":"44.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"45.00","1":"45.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"48.25","1":"48.25"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"51.86","1":"51.86"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"55.74","1":"55.74"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"52.08","1":"52.08"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"51.00","1":"51.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"54.80","1":"54.80"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"58.75","1":"58.75"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"61.95","1":"61.95"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"57.50","1":"57.50"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"53.20","1":"53.20"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"53.20","1":"53.20"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"53.90","1":"53.90"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"53.70","1":"53.70"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"54.00","1":"54.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"53.55","1":"53.55"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"56.50","1":"56.50"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"54.00","1":"54.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"50.00","1":"50.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"50.00","1":"50.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"46.50","1":"46.50"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"47.00","1":"47.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"46.00","1":"46.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"49.44","1":"49.44"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"45.74","1":"45.74"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"48.90","1":"48.90"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"48.50","1":"48.50"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"44.87","1":"44.87"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"42.15","1":"42.15"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"41.00","1":"41.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"40.00","1":"40.00"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"38.00","1":"38.00"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"40.85","1":"40.85"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"43.10","1":"43.10"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"40.00","1":"40.00"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"40.00","1":"40.00"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"43.00","1":"43.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"46.22","1":"46.22"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"49.68","1":"49.68"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"53.40","1":"53.40"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"57.40","1":"57.40"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"61.69","1":"61.69"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"53.55","1":"53.55"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"57.38","1":"57.38"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"58.54","1":"58.54"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"62.90","1":"62.90"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"67.61","1":"67.61"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"72.67","1":"72.67"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"67.26","1":"67.26"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"69.50","1":"69.50"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"72.70","1":"72.70"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"68.19","1":"68.19"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"71.00","1":"71.00"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"71.00","1":"71.00"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"74.00","1":"74.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"73.60","1":"73.60"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"72.00","1":"72.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"76.95","1":"76.95"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"81.44","1":"81.44"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"75.33","1":"75.33"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"80.97","1":"80.97"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"87.04","1":"87.04"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"93.56","1":"93.56"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"93.56","1":"93.56"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"100.57","1":"100.57"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"101.00","1":"101.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"136.36","1":"136.36"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"146.59","1":"146.59"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"157.58","1":"157.58"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"166.00","1":"166.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"178.00","1":"178.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"191.35","1":"191.35"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"177.00","1":"177.00"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"190.28","1":"190.28"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"204.55","1":"204.55"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"204.55","1":"204.55"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"219.70","1":"219.70"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"236.18","1":"236.18"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"253.60","1":"253.60"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"272.62","1":"272.62"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"292.50","1":"292.50"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"270.10","1":"270.10"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"287.76","1":"287.76"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"309.34","1":"309.34"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"357.48","1":"357.48"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"384.29","1":"384.29"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"384.29","1":"384.29"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"413.11","1":"413.11"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"413.11","1":"413.11"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"444.00","1":"444.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"463.00","1":"463.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"497.50","1":"497.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"461.00","1":"461.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"461.00","1":"461.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"490.00","1":"490.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"453.25","1":"453.25"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"398.25","1":"398.25"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"261.18","1":"261.18"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"261.18","1":"261.18"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"261.18","1":"261.18"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"242.00","1":"242.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"242.00","1":"242.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"242.00","1":"242.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"250.89","1":"250.89"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"232.15","1":"232.15"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"232.15","1":"232.15"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"249.50","1":"249.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"249.50","1":"249.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"249.50","1":"249.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"249.14","1":"249.14"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"249.14","1":"249.14"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"249.14","1":"249.14"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"249.00","1":"249.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"247.92","1":"247.92"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"247.01","1":"247.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"247.01","1":"247.01"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"247.01","1":"247.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"247.01","1":"247.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"247.01","1":"247.01"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"246.16","1":"246.16"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"244.98","1":"244.98"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"243.00","1":"243.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"243.00","1":"243.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"243.00","1":"243.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"245.00","1":"245.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"245.00","1":"245.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"245.00","1":"245.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"220.55","1":"220.55"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"247.00","1":"247.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"247.00","1":"247.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"247.00","1":"247.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"246.15","1":"246.15"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"254.97","1":"254.97"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"233.77","1":"233.77"}]}