{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"3.80","1":"3.80"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"4.09","1":"4.09"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"3.90","1":"3.90"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"3.90","1":"3.90"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"3.99","1":"3.99"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"3.53","1":"3.53"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"3.70","1":"3.70"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"4.00","1":"4.00"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"3.90","1":"3.90"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"4.15","1":"4.15"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"3.67","1":"3.67"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"4.67","1":"4.67"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"4.50","1":"4.50"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"5.20","1":"5.20"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"4.63","1":"4.63"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"4.83","1":"4.83"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"4.60","1":"4.60"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"4.73","1":"4.73"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"4.49","1":"4.49"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"4.42","1":"4.42"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"4.25","1":"4.25"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"4.50","1":"4.50"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"4.55","1":"4.55"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"4.59","1":"4.59"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"4.61","1":"4.61"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"4.40","1":"4.40"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"4.20","1":"4.20"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"3.97","1":"3.97"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"3.80","1":"3.80"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"3.77","1":"3.77"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"3.84","1":"3.84"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"4.10","1":"4.10"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"4.10","1":"4.10"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"3.70","1":"3.70"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"3.68","1":"3.68"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"3.73","1":"3.73"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"3.56","1":"3.56"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"3.74","1":"3.74"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"3.55","1":"3.55"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"3.12","1":"3.12"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"2.90","1":"2.90"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"3.20","1":"3.20"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"3.20","1":"3.20"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"3.20","1":"3.20"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"2.60","1":"2.60"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"2.80","1":"2.80"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"2.80","1":"2.80"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"3.59","1":"3.59"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"2.90","1":"2.90"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"2.70","1":"2.70"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"2.55","1":"2.55"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"2.55","1":"2.55"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"2.50","1":"2.50"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"2.61","1":"2.61"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"2.55","1":"2.55"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"2.59","1":"2.59"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"2.60","1":"2.60"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"2.08","1":"2.08"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"2.18","1":"2.18"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"2.11","1":"2.11"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"2.00","1":"2.00"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"2.25","1":"2.25"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"1.95","1":"1.95"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"2.00","1":"2.00"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"2.00","1":"2.00"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"2.05","1":"2.05"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"2.15","1":"2.15"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"2.36","1":"2.36"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"2.15","1":"2.15"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"2.39","1":"2.39"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"2.69","1":"2.69"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"2.60","1":"2.60"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"2.98","1":"2.98"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"3.00","1":"3.00"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"3.00","1":"3.00"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"2.90","1":"2.90"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"3.19","1":"3.19"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"3.00","1":"3.00"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"3.00","1":"3.00"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"2.60","1":"2.60"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"2.55","1":"2.55"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"3.14","1":"3.14"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"3.50","1":"3.50"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"4.08","1":"4.08"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"4.41","1":"4.41"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"4.11","1":"4.11"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"4.39","1":"4.39"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"4.10","1":"4.10"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"3.90","1":"3.90"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"3.55","1":"3.55"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"3.75","1":"3.75"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"3.07","1":"3.07"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"3.50","1":"3.50"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"3.50","1":"3.50"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"3.50","1":"3.50"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"3.60","1":"3.60"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"3.70","1":"3.70"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"3.66","1":"3.66"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"3.75","1":"3.75"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"3.25","1":"3.25"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"2.35","1":"2.35"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"3.31","1":"3.31"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"4.05","1":"4.05"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"3.75","1":"3.75"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"3.50","1":"3.50"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"3.50","1":"3.50"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"3.30","1":"3.30"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"3.00","1":"3.00"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"3.50","1":"3.50"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"3.55","1":"3.55"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"3.55","1":"3.55"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"3.22","1":"3.22"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"3.06","1":"3.06"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"2.90","1":"2.90"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"3.00","1":"3.00"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"3.00","1":"3.00"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"2.80","1":"2.80"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"3.13","1":"3.13"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"3.05","1":"3.05"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"3.00","1":"3.00"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"2.77","1":"2.77"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"2.94","1":"2.94"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"3.00","1":"3.00"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"2.84","1":"2.84"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"2.90","1":"2.90"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"2.85","1":"2.85"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"2.94","1":"2.94"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"2.99","1":"2.99"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"2.95","1":"2.95"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"2.94","1":"2.94"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"2.98","1":"2.98"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"2.98","1":"2.98"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"2.89","1":"2.89"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"2.70","1":"2.70"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"2.78","1":"2.78"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"2.83","1":"2.83"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"3.15","1":"3.15"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"3.00","1":"3.00"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"3.38","1":"3.38"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"3.33","1":"3.33"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"3.19","1":"3.19"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"3.10","1":"3.10"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"3.00","1":"3.00"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"2.85","1":"2.85"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"2.86","1":"2.86"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"2.75","1":"2.75"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"2.70","1":"2.70"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"2.78","1":"2.78"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"2.98","1":"2.98"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"2.55","1":"2.55"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"2.60","1":"2.60"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"2.75","1":"2.75"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"2.65","1":"2.65"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"2.30","1":"2.30"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"2.06","1":"2.06"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"2.00","1":"2.00"},{"s_date":"Jan 20, 16","0":"Jan 20, 16","s_close":"2.00","1":"2.00"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"2.00","1":"2.00"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"2.01","1":"2.01"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"2.11","1":"2.11"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"2.05","1":"2.05"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"2.06","1":"2.06"},{"s_date":"Feb 01, 16","0":"Feb 01, 16","s_close":"2.85","1":"2.85"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"2.23","1":"2.23"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"2.30","1":"2.30"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"2.36","1":"2.36"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"2.08","1":"2.08"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"2.05","1":"2.05"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"2.05","1":"2.05"},{"s_date":"Feb 19, 16","0":"Feb 19, 16","s_close":"2.05","1":"2.05"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"2.10","1":"2.10"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"2.30","1":"2.30"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"2.30","1":"2.30"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"1.85","1":"1.85"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"1.90","1":"1.90"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"1.80","1":"1.80"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"1.70","1":"1.70"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"1.90","1":"1.90"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"1.90","1":"1.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"2.79","1":"2.79"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.79","1":"3.79"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.79","1":"4.79"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"5.79","1":"5.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.79","1":"7.79"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.87","1":"6.87"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"7.23","1":"7.23"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"7.11","1":"7.11"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.51","1":"6.51"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"6.62","1":"6.62"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"7.62","1":"7.62"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.62","1":"8.62"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.77","1":"7.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7.06","1":"7.06"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"6.06","1":"6.06"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.61","1":"6.61"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"6.21","1":"6.21"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.01","1":"6.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.22","1":"6.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"5.44","1":"5.44"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"5.02","1":"5.02"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"5.68","1":"5.68"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"5.41","1":"5.41"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.41","1":"6.41"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.41","1":"7.41"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.53","1":"6.53"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.14","1":"6.14"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"5.76","1":"5.76"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"5.66","1":"5.66"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.99","1":"7.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.99","1":"8.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"7.55","1":"7.55"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"7.27","1":"7.27"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.97","1":"6.97"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.26","1":"7.26"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.12","1":"7.12"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"7.33","1":"7.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.33","1":"8.33"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.90","1":"7.90"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.53","1":"8.53"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"8.17","1":"8.17"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.01","1":"8.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.50","1":"9.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"9.47","1":"9.47"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.17","1":"9.17"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"9.06","1":"9.06"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.92","1":"8.92"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.99","1":"8.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"9.07","1":"9.07"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"9.00","1":"9.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.92","1":"8.92"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.62","1":"8.62"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.60","1":"8.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.39","1":"8.39"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.66","1":"8.66"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.23","1":"8.23"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.83","1":"8.83"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.94","1":"8.94"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.40","1":"7.40"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.15","1":"7.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.14","1":"7.14"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.68","1":"7.68"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.21","1":"7.21"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.54","1":"7.54"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6.91","1":"6.91"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.91","1":"6.91"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.10","1":"7.10"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.07","1":"7.07"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"6.63","1":"6.63"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6.63","1":"6.63"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"6.63","1":"6.63"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"6.93","1":"6.93"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6.93","1":"6.93"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.09","1":"7.09"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.26","1":"7.26"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.64","1":"7.64"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.82","1":"7.82"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.82","1":"7.82"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.18","1":"7.18"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6.61","1":"6.61"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.24","1":"7.24"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"6.70","1":"6.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.85","1":"6.85"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.02","1":"7.02"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6.89","1":"6.89"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.03","1":"7.03"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6.84","1":"6.84"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"6.59","1":"6.59"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6.65","1":"6.65"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.04","1":"7.04"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.04","1":"7.04"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.35","1":"7.35"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"6.65","1":"6.65"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6.43","1":"6.43"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"6.31","1":"6.31"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.91","1":"5.91"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.73","1":"5.73"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.71","1":"5.71"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6.54","1":"6.54"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"7.54","1":"7.54"}]}