{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"77.00","1":"77.00"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"73.15","1":"73.15"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"69.50","1":"69.50"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"64.60","1":"64.60"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"61.37","1":"61.37"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"58.31","1":"58.31"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"55.40","1":"55.40"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"52.63","1":"52.63"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"50.00","1":"50.00"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"50.00","1":"50.00"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"60.00","1":"60.00"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"69.45","1":"69.45"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"166.96","1":"166.96"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"175.30","1":"175.30"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"163.33","1":"163.33"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"163.33","1":"163.33"},{"s_date":"Aug 16, 18","0":"Aug 16, 18","s_close":"163.33","1":"163.33"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"163.33","1":"163.33"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"155.17","1":"155.17"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"147.42","1":"147.42"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"144.23","1":"144.23"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"130.17","1":"130.17"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"130.17","1":"130.17"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"123.67","1":"123.67"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"117.49","1":"117.49"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"115.74","1":"115.74"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"112.00","1":"112.00"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"112.00","1":"112.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"110.50","1":"110.50"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"102.22","1":"102.22"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"95.75","1":"95.75"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"90.83","1":"90.83"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"95.49","1":"95.49"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"102.65","1":"102.65"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"102.65","1":"102.65"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"109.45","1":"109.45"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"115.00","1":"115.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"115.00","1":"115.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"115.00","1":"115.00"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"115.00","1":"115.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"106.38","1":"106.38"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"113.00","1":"113.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"121.47","1":"121.47"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"105.00","1":"105.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"105.00","1":"105.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"104.54","1":"104.54"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"112.38","1":"112.38"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"118.44","1":"118.44"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"128.60","1":"128.60"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"129.00","1":"129.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"129.00","1":"129.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"129.00","1":"129.00"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"138.67","1":"138.67"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"148.98","1":"148.98"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"148.98","1":"148.98"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"148.98","1":"148.98"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"137.81","1":"137.81"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"148.15","1":"148.15"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"146.15","1":"146.15"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"157.11","1":"157.11"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"168.00","1":"168.00"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"168.00","1":"168.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"168.00","1":"168.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"180.60","1":"180.60"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"181.08","1":"181.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"167.50","1":"167.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"167.50","1":"167.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"167.50","1":"167.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"167.50","1":"167.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"167.50","1":"167.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"167.50","1":"167.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"179.92","1":"179.92"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"187.21","1":"187.21"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"187.21","1":"187.21"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"195.06","1":"195.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"211.64","1":"211.64"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"211.64","1":"211.64"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"232.80","1":"232.80"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"212.06","1":"212.06"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"249.00","1":"249.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"249.00","1":"249.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"249.00","1":"249.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"249.00","1":"249.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"235.83","1":"235.83"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"258.01","1":"258.01"}]}