{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"17.26","1":"17.26"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"17.00","1":"17.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"17.00","1":"17.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"18.35","1":"18.35"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"19.73","1":"19.73"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"18.26","1":"18.26"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"17.10","1":"17.10"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"18.35","1":"18.35"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"17.00","1":"17.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"17.10","1":"17.10"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"17.25","1":"17.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.25","1":"17.25"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"18.54","1":"18.54"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"19.93","1":"19.93"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"21.42","1":"21.42"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"23.03","1":"23.03"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"24.76","1":"24.76"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.62","1":"26.62"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"28.62","1":"28.62"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"30.77","1":"30.77"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"33.08","1":"33.08"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"34.89","1":"34.89"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"24.38","1":"24.38"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"22.45","1":"22.45"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"22.47","1":"22.47"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"22.47","1":"22.47"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"21.40","1":"21.40"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"18.02","1":"18.02"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"16.50","1":"16.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"19.70","1":"19.70"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"21.57","1":"21.57"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"23.62","1":"23.62"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"25.86","1":"25.86"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"28.32","1":"28.32"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"31.01","1":"31.01"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"33.96","1":"33.96"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"37.19","1":"37.19"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"40.91","1":"40.91"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"49.50","1":"49.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"54.45","1":"54.45"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"52.60","1":"52.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"53.00","1":"53.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"51.00","1":"51.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"56.10","1":"56.10"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"61.71","1":"61.71"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"67.88","1":"67.88"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"67.88","1":"67.88"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"67.88","1":"67.88"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"67.88","1":"67.88"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"67.88","1":"67.88"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"67.88","1":"67.88"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"60.50","1":"60.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"54.78","1":"54.78"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"59.85","1":"59.85"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"61.82","1":"61.82"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"62.50","1":"62.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"61.66","1":"61.66"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"61.66","1":"61.66"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"61.66","1":"61.66"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"61.66","1":"61.66"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"62.50","1":"62.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"62.50","1":"62.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"62.50","1":"62.50"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"62.50","1":"62.50"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"62.50","1":"62.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"63.39","1":"63.39"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"63.39","1":"63.39"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"63.39","1":"63.39"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"63.38","1":"63.38"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"63.20","1":"63.20"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"55.67","1":"55.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"55.67","1":"55.67"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"55.67","1":"55.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"55.67","1":"55.67"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"55.67","1":"55.67"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"55.67","1":"55.67"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"52.84","1":"52.84"}]}