{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"11.00","1":"11.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"12.00","1":"12.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"12.00","1":"12.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"11.52","1":"11.52"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"11.50","1":"11.50"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"12.50","1":"12.50"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"12.75","1":"12.75"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"12.58","1":"12.58"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"12.74","1":"12.74"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"12.84","1":"12.84"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"13.48","1":"13.48"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"13.47","1":"13.47"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"13.90","1":"13.90"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"13.90","1":"13.90"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"13.49","1":"13.49"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"13.50","1":"13.50"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"12.49","1":"12.49"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"12.45","1":"12.45"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"10.55","1":"10.55"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"9.81","1":"9.81"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"8.98","1":"8.98"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"7.98","1":"7.98"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"7.50","1":"7.50"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"7.18","1":"7.18"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"7.35","1":"7.35"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"7.20","1":"7.20"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"7.20","1":"7.20"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"6.99","1":"6.99"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"7.20","1":"7.20"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"7.25","1":"7.25"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"7.40","1":"7.40"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"7.24","1":"7.24"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"6.70","1":"6.70"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"6.00","1":"6.00"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"5.95","1":"5.95"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"6.19","1":"6.19"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"6.29","1":"6.29"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"6.12","1":"6.12"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"5.74","1":"5.74"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"5.82","1":"5.82"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"5.88","1":"5.88"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"5.90","1":"5.90"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"5.96","1":"5.96"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"5.99","1":"5.99"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"6.00","1":"6.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"6.64","1":"6.64"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"6.32","1":"6.32"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"6.55","1":"6.55"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"6.40","1":"6.40"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"6.39","1":"6.39"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"6.75","1":"6.75"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"6.70","1":"6.70"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"6.85","1":"6.85"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"6.49","1":"6.49"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"6.18","1":"6.18"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"6.08","1":"6.08"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"6.45","1":"6.45"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"6.39","1":"6.39"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"6.45","1":"6.45"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"6.45","1":"6.45"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"6.38","1":"6.38"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"6.20","1":"6.20"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"6.47","1":"6.47"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"6.50","1":"6.50"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"6.10","1":"6.10"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"7.94","1":"7.94"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"8.66","1":"8.66"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"8.70","1":"8.70"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"9.25","1":"9.25"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"8.50","1":"8.50"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"8.50","1":"8.50"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"8.50","1":"8.50"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"9.00","1":"9.00"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"8.50","1":"8.50"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"7.75","1":"7.75"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"8.75","1":"8.75"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"9.75","1":"9.75"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"9.50","1":"9.50"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"9.50","1":"9.50"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"9.50","1":"9.50"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"9.50","1":"9.50"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"9.75","1":"9.75"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"9.76","1":"9.76"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"9.75","1":"9.75"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"9.30","1":"9.30"}]}