{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"24.03","1":"24.03"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"23.18","1":"23.18"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"23.37","1":"23.37"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"24.52","1":"24.52"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"23.85","1":"23.85"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"23.98","1":"23.98"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"23.51","1":"23.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"23.22","1":"23.22"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"23.49","1":"23.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"23.26","1":"23.26"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"23.87","1":"23.87"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"23.91","1":"23.91"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"23.96","1":"23.96"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.83","1":"23.83"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"23.51","1":"23.51"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"23.30","1":"23.30"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.47","1":"23.47"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"23.19","1":"23.19"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"23.03","1":"23.03"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"22.96","1":"22.96"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"22.84","1":"22.84"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"23.37","1":"23.37"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"22.83","1":"22.83"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"21.92","1":"21.92"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"21.80","1":"21.80"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"21.83","1":"21.83"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"21.44","1":"21.44"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"21.10","1":"21.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"21.50","1":"21.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"21.78","1":"21.78"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"21.31","1":"21.31"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"20.46","1":"20.46"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"21.39","1":"21.39"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"20.81","1":"20.81"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"20.54","1":"20.54"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"20.73","1":"20.73"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"21.65","1":"21.65"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"21.56","1":"21.56"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"22.37","1":"22.37"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"22.77","1":"22.77"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"22.95","1":"22.95"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"22.97","1":"22.97"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"22.83","1":"22.83"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"22.91","1":"22.91"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"22.57","1":"22.57"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"22.56","1":"22.56"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"22.60","1":"22.60"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"22.23","1":"22.23"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"22.34","1":"22.34"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"22.21","1":"22.21"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"22.01","1":"22.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"22.20","1":"22.20"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"21.80","1":"21.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"21.91","1":"21.91"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"21.98","1":"21.98"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.18","1":"24.18"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"24.37","1":"24.37"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.20","1":"24.20"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"23.97","1":"23.97"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"24.33","1":"24.33"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.41","1":"24.41"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"24.93","1":"24.93"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"24.91","1":"24.91"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"24.22","1":"24.22"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.43","1":"23.43"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"23.15","1":"23.15"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"22.99","1":"22.99"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"22.91","1":"22.91"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"22.82","1":"22.82"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"22.97","1":"22.97"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"22.75","1":"22.75"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"22.73","1":"22.73"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"23.01","1":"23.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"22.99","1":"22.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"23.03","1":"23.03"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"23.02","1":"23.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"23.03","1":"23.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"23.01","1":"23.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"23.09","1":"23.09"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"23.98","1":"23.98"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"25.32","1":"25.32"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.81","1":"25.81"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"25.15","1":"25.15"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"25.74","1":"25.74"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"24.42","1":"24.42"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"24.38","1":"24.38"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"24.55","1":"24.55"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"24.28","1":"24.28"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"25.17","1":"25.17"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"24.85","1":"24.85"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"24.37","1":"24.37"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"23.55","1":"23.55"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"23.20","1":"23.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"22.07","1":"22.07"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"21.01","1":"21.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"20.94","1":"20.94"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"21.20","1":"21.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"21.53","1":"21.53"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"21.76","1":"21.76"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"22.66","1":"22.66"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.59","1":"22.59"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"23.12","1":"23.12"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"23.13","1":"23.13"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"23.21","1":"23.21"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"22.92","1":"22.92"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"22.72","1":"22.72"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"22.53","1":"22.53"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"22.50","1":"22.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"22.23","1":"22.23"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"22.27","1":"22.27"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.11","1":"22.11"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"22.10","1":"22.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"21.40","1":"21.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.68","1":"21.68"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"22.25","1":"22.25"}]}