{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"17.00","1":"17.00"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"17.00","1":"17.00"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"16.10","1":"16.10"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"16.00","1":"16.00"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"15.50","1":"15.50"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"15.49","1":"15.49"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"15.70","1":"15.70"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"14.71","1":"14.71"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"13.71","1":"13.71"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"12.00","1":"12.00"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"11.00","1":"11.00"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"10.00","1":"10.00"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"9.01","1":"9.01"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"8.02","1":"8.02"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"8.00","1":"8.00"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"9.00","1":"9.00"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"8.50","1":"8.50"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"9.38","1":"9.38"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"9.38","1":"9.38"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"9.38","1":"9.38"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"10.00","1":"10.00"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"9.01","1":"9.01"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"10.00","1":"10.00"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"9.00","1":"9.00"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"9.00","1":"9.00"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"8.01","1":"8.01"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"8.99","1":"8.99"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"9.49","1":"9.49"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"9.00","1":"9.00"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"9.95","1":"9.95"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"9.99","1":"9.99"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"10.30","1":"10.30"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"11.30","1":"11.30"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"11.30","1":"11.30"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"11.30","1":"11.30"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"11.50","1":"11.50"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"11.40","1":"11.40"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"12.40","1":"12.40"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"11.40","1":"11.40"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"10.40","1":"10.40"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"9.40","1":"9.40"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"8.40","1":"8.40"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"9.38","1":"9.38"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"10.35","1":"10.35"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"9.35","1":"9.35"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"9.35","1":"9.35"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"9.35","1":"9.35"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"8.35","1":"8.35"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"7.35","1":"7.35"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"6.41","1":"6.41"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"5.41","1":"5.41"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"4.41","1":"4.41"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"4.75","1":"4.75"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"3.75","1":"3.75"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"4.75","1":"4.75"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"5.75","1":"5.75"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"6.73","1":"6.73"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"7.72","1":"7.72"},{"s_date":"Sep 26, 19","0":"Sep 26, 19","s_close":"8.60","1":"8.60"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"9.49","1":"9.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.49","1":"10.49"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.49","1":"10.49"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.53","1":"9.53"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.53","1":"9.53"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"9.93","1":"9.93"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.63","1":"8.63"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.63","1":"8.63"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.80","1":"6.80"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.88","1":"5.88"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.88","1":"5.88"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.88","1":"6.88"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.88","1":"6.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.72","1":"7.72"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.72","1":"7.72"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.28","1":"8.28"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.28","1":"8.28"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.28","1":"8.28"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.28","1":"7.28"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.28","1":"7.28"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"7.28","1":"7.28"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"6.30","1":"6.30"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"6.30","1":"6.30"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"6.30","1":"6.30"}]}