{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"18.00","1":"18.00"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"18.00","1":"18.00"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"19.00","1":"19.00"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"20.00","1":"20.00"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"21.00","1":"21.00"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"22.05","1":"22.05"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"23.15","1":"23.15"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"22.00","1":"22.00"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"23.10","1":"23.10"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"24.25","1":"24.25"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"27.94","1":"27.94"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"29.33","1":"29.33"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"35.62","1":"35.62"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"43.29","1":"43.29"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"47.72","1":"47.72"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"50.00","1":"50.00"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"55.12","1":"55.12"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"57.42","1":"57.42"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"59.90","1":"59.90"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"59.00","1":"59.00"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"51.65","1":"51.65"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"40.35","1":"40.35"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"26.84","1":"26.84"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"24.61","1":"24.61"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"23.38","1":"23.38"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"24.54","1":"24.54"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"24.20","1":"24.20"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"25.41","1":"25.41"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"26.68","1":"26.68"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"25.41","1":"25.41"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"25.41","1":"25.41"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"29.41","1":"29.41"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"30.88","1":"30.88"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"32.42","1":"32.42"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"34.04","1":"34.04"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"39.35","1":"39.35"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"41.31","1":"41.31"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"43.37","1":"43.37"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"41.21","1":"41.21"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"41.20","1":"41.20"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"41.20","1":"41.20"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"42.50","1":"42.50"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"39.38","1":"39.38"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"39.75","1":"39.75"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"32.82","1":"32.82"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"29.65","1":"29.65"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"27.55","1":"27.55"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"26.90","1":"26.90"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"28.00","1":"28.00"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"29.40","1":"29.40"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"30.87","1":"30.87"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"32.41","1":"32.41"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"34.03","1":"34.03"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"35.69","1":"35.69"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"35.69","1":"35.69"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"35.69","1":"35.69"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"33.96","1":"33.96"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"35.50","1":"35.50"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"33.73","1":"33.73"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"32.80","1":"32.80"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"34.43","1":"34.43"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"36.00","1":"36.00"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"37.00","1":"37.00"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"38.85","1":"38.85"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"38.85","1":"38.85"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"38.85","1":"38.85"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"40.39","1":"40.39"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"36.58","1":"36.58"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"34.76","1":"34.76"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"36.45","1":"36.45"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"38.15","1":"38.15"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"36.25","1":"36.25"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"34.44","1":"34.44"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"35.90","1":"35.90"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"34.11","1":"34.11"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"35.80","1":"35.80"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"34.01","1":"34.01"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"35.71","1":"35.71"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"37.49","1":"37.49"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"39.36","1":"39.36"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"41.32","1":"41.32"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"43.38","1":"43.38"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"45.50","1":"45.50"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"46.50","1":"46.50"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"48.82","1":"48.82"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"51.26","1":"51.26"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"52.90","1":"52.90"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"55.40","1":"55.40"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"57.90","1":"57.90"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"55.01","1":"55.01"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"52.26","1":"52.26"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"49.65","1":"49.65"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"47.17","1":"47.17"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"49.52","1":"49.52"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"50.90","1":"50.90"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"45.01","1":"45.01"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"45.90","1":"45.90"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"41.81","1":"41.81"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"43.90","1":"43.90"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"43.90","1":"43.90"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"43.90","1":"43.90"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"43.90","1":"43.90"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"44.00","1":"44.00"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"44.00","1":"44.00"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"43.00","1":"43.00"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"43.00","1":"43.00"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"43.00","1":"43.00"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"45.15","1":"45.15"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"47.40","1":"47.40"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"49.77","1":"49.77"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"49.77","1":"49.77"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"52.25","1":"52.25"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"52.25","1":"52.25"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"54.86","1":"54.86"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"52.12","1":"52.12"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"54.72","1":"54.72"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"57.45","1":"57.45"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"63.33","1":"63.33"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"66.49","1":"66.49"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"69.81","1":"69.81"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"73.30","1":"73.30"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"76.50","1":"76.50"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"72.68","1":"72.68"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"72.68","1":"72.68"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"72.68","1":"72.68"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"70.00","1":"70.00"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"72.98","1":"72.98"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"72.98","1":"72.98"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"69.34","1":"69.34"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"72.70","1":"72.70"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"69.07","1":"69.07"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"65.62","1":"65.62"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"62.34","1":"62.34"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"62.34","1":"62.34"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"59.23","1":"59.23"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"59.23","1":"59.23"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"56.27","1":"56.27"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"50.79","1":"50.79"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"48.26","1":"48.26"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"45.85","1":"45.85"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"43.56","1":"43.56"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"41.39","1":"41.39"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"39.33","1":"39.33"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"37.38","1":"37.38"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"39.24","1":"39.24"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"41.20","1":"41.20"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"43.26","1":"43.26"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"41.10","1":"41.10"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"43.15","1":"43.15"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"41.00","1":"41.00"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"39.05","1":"39.05"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"37.10","1":"37.10"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"38.95","1":"38.95"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"42.00","1":"42.00"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"39.90","1":"39.90"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"41.85","1":"41.85"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"39.76","1":"39.76"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"39.00","1":"39.00"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"40.95","1":"40.95"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"42.99","1":"42.99"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"45.13","1":"45.13"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"45.00","1":"45.00"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"42.75","1":"42.75"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"41.01","1":"41.01"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"39.10","1":"39.10"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"41.59","1":"41.59"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"41.59","1":"41.59"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"40.01","1":"40.01"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"44.11","1":"44.11"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"44.11","1":"44.11"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"44.11","1":"44.11"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"44.11","1":"44.11"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"41.91","1":"41.91"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"45.50","1":"45.50"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"47.50","1":"47.50"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"49.87","1":"49.87"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"52.36","1":"52.36"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"54.97","1":"54.97"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"57.71","1":"57.71"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"60.59","1":"60.59"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"59.35","1":"59.35"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"56.39","1":"56.39"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"59.20","1":"59.20"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"59.20","1":"59.20"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"62.00","1":"62.00"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"58.90","1":"58.90"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"55.96","1":"55.96"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"53.17","1":"53.17"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"50.52","1":"50.52"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"48.01","1":"48.01"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"46.00","1":"46.00"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"43.75","1":"43.75"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"42.25","1":"42.25"},{"s_date":"Jun 27, 19","0":"Jun 27, 19","s_close":"41.00","1":"41.00"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"43.05","1":"43.05"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"45.20","1":"45.20"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"43.06","1":"43.06"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"41.25","1":"41.25"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"43.31","1":"43.31"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"41.15","1":"41.15"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"46.00","1":"46.00"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"42.55","1":"42.55"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"39.36","1":"39.36"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"36.41","1":"36.41"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"33.68","1":"33.68"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"31.16","1":"31.16"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"28.00","1":"28.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"25.90","1":"25.90"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"24.00","1":"24.00"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"22.20","1":"22.20"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"20.54","1":"20.54"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"19.00","1":"19.00"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"17.60","1":"17.60"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"16.30","1":"16.30"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"15.10","1":"15.10"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"23.27","1":"23.27"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"21.60","1":"21.60"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"33.51","1":"33.51"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"46.22","1":"46.22"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"49.68","1":"49.68"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"49.50","1":"49.50"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"53.21","1":"53.21"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"53.20","1":"53.20"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"57.19","1":"57.19"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"54.58","1":"54.58"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"50.49","1":"50.49"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"46.71","1":"46.71"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"46.71","1":"46.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"46.71","1":"46.71"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"46.71","1":"46.71"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"46.71","1":"46.71"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"56.31","1":"56.31"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"56.31","1":"56.31"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"56.31","1":"56.31"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"50.71","1":"50.71"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"45.64","1":"45.64"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"45.64","1":"45.64"}]}