{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"32.00","1":"32.00"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"33.50","1":"33.50"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"32.00","1":"32.00"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"31.15","1":"31.15"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"32.60","1":"32.60"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"32.60","1":"32.60"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"33.00","1":"33.00"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"34.65","1":"34.65"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"35.90","1":"35.90"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"34.11","1":"34.11"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"32.50","1":"32.50"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"34.10","1":"34.10"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"32.55","1":"32.55"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"34.10","1":"34.10"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"34.45","1":"34.45"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"36.17","1":"36.17"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"38.79","1":"38.79"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"40.72","1":"40.72"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"42.00","1":"42.00"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"44.10","1":"44.10"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"42.75","1":"42.75"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"43.00","1":"43.00"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"41.50","1":"41.50"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"42.00","1":"42.00"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"41.00","1":"41.00"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"40.25","1":"40.25"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"39.00","1":"39.00"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"40.95","1":"40.95"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"40.95","1":"40.95"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"38.91","1":"38.91"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"40.85","1":"40.85"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"42.89","1":"42.89"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"44.70","1":"44.70"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"45.45","1":"45.45"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"43.18","1":"43.18"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"43.00","1":"43.00"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"43.00","1":"43.00"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"43.25","1":"43.25"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"42.50","1":"42.50"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"44.00","1":"44.00"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"45.00","1":"45.00"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"43.05","1":"43.05"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"41.65","1":"41.65"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"41.05","1":"41.05"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"41.56","1":"41.56"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"41.56","1":"41.56"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"43.50","1":"43.50"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"41.55","1":"41.55"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"43.00","1":"43.00"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"43.00","1":"43.00"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"43.50","1":"43.50"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"45.50","1":"45.50"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"47.00","1":"47.00"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"44.75","1":"44.75"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"46.98","1":"46.98"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"49.32","1":"49.32"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"50.09","1":"50.09"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"47.75","1":"47.75"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"49.90","1":"49.90"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"52.39","1":"52.39"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"55.00","1":"55.00"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"57.75","1":"57.75"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"60.60","1":"60.60"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"63.63","1":"63.63"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"66.81","1":"66.81"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"65.00","1":"65.00"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"61.75","1":"61.75"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"58.67","1":"58.67"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"55.85","1":"55.85"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"58.59","1":"58.59"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"60.95","1":"60.95"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"60.95","1":"60.95"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"49.34","1":"49.34"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"46.88","1":"46.88"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"44.55","1":"44.55"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"42.36","1":"42.36"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"40.86","1":"40.86"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"38.82","1":"38.82"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"36.88","1":"36.88"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"35.06","1":"35.06"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"33.36","1":"33.36"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"31.77","1":"31.77"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"30.77","1":"30.77"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"32.30","1":"32.30"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"33.91","1":"33.91"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"35.60","1":"35.60"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"37.38","1":"37.38"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"39.24","1":"39.24"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"41.20","1":"41.20"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"43.26","1":"43.26"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"45.42","1":"45.42"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"47.69","1":"47.69"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"45.50","1":"45.50"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"45.50","1":"45.50"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"45.05","1":"45.05"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"42.80","1":"42.80"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"40.71","1":"40.71"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"40.44","1":"40.44"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"42.46","1":"42.46"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"44.58","1":"44.58"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"46.80","1":"46.80"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"45.30","1":"45.30"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"44.35","1":"44.35"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"42.25","1":"42.25"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"44.36","1":"44.36"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"44.36","1":"44.36"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"42.15","1":"42.15"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"41.00","1":"41.00"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"42.90","1":"42.90"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"41.00","1":"41.00"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"41.00","1":"41.00"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"41.00","1":"41.00"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"38.95","1":"38.95"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"37.03","1":"37.03"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"38.00","1":"38.00"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"38.42","1":"38.42"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"38.40","1":"38.40"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"38.00","1":"38.00"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"38.28","1":"38.28"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"38.46","1":"38.46"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"38.70","1":"38.70"},{"s_date":"Apr 13, 16","0":"Apr 13, 16","s_close":"38.20","1":"38.20"},{"s_date":"Apr 14, 16","0":"Apr 14, 16","s_close":"40.11","1":"40.11"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"42.00","1":"42.00"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"42.00","1":"42.00"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"42.00","1":"42.00"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"40.00","1":"40.00"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"40.00","1":"40.00"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"40.26","1":"40.26"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"42.00","1":"42.00"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"42.00","1":"42.00"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"39.90","1":"39.90"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"40.26","1":"40.26"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"42.00","1":"42.00"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"39.90","1":"39.90"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"41.79","1":"41.79"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"41.79","1":"41.79"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"39.71","1":"39.71"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"37.73","1":"37.73"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"35.85","1":"35.85"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"34.15","1":"34.15"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"32.45","1":"32.45"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"31.01","1":"31.01"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"29.47","1":"29.47"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"30.90","1":"30.90"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"29.36","1":"29.36"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"30.60","1":"30.60"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"32.00","1":"32.00"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"33.60","1":"33.60"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"32.50","1":"32.50"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"32.00","1":"32.00"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"32.40","1":"32.40"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"32.31","1":"32.31"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"32.11","1":"32.11"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"32.00","1":"32.00"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"33.00","1":"33.00"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"32.01","1":"32.01"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"31.41","1":"31.41"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"31.60","1":"31.60"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"33.18","1":"33.18"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"34.80","1":"34.80"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"36.53","1":"36.53"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"34.71","1":"34.71"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"33.00","1":"33.00"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"33.90","1":"33.90"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"32.00","1":"32.00"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"32.50","1":"32.50"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"30.89","1":"30.89"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"29.35","1":"29.35"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"27.90","1":"27.90"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"29.25","1":"29.25"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"30.00","1":"30.00"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"29.00","1":"29.00"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"28.01","1":"28.01"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"28.31","1":"28.31"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"29.72","1":"29.72"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"28.70","1":"28.70"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"28.01","1":"28.01"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"29.64","1":"29.64"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"30.90","1":"30.90"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"30.90","1":"30.90"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"30.70","1":"30.70"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"30.25","1":"30.25"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"28.75","1":"28.75"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"27.32","1":"27.32"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"27.00","1":"27.00"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"28.11","1":"28.11"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"28.00","1":"28.00"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"26.60","1":"26.60"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"25.27","1":"25.27"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"26.50","1":"26.50"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"27.82","1":"27.82"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"29.21","1":"29.21"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"30.67","1":"30.67"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"30.50","1":"30.50"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"30.50","1":"30.50"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"29.00","1":"29.00"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"29.00","1":"29.00"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"29.00","1":"29.00"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"30.45","1":"30.45"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"31.97","1":"31.97"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"30.38","1":"30.38"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"30.38","1":"30.38"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"29.00","1":"29.00"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"29.00","1":"29.00"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"27.55","1":"27.55"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"26.18","1":"26.18"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"24.91","1":"24.91"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"23.67","1":"23.67"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"22.50","1":"22.50"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"23.62","1":"23.62"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"22.45","1":"22.45"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"23.57","1":"23.57"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"23.40","1":"23.40"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"23.00","1":"23.00"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"22.16","1":"22.16"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"23.26","1":"23.26"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"24.42","1":"24.42"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"25.64","1":"25.64"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"26.92","1":"26.92"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"28.25","1":"28.25"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"29.65","1":"29.65"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"28.17","1":"28.17"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"28.00","1":"28.00"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"27.00","1":"27.00"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"27.00","1":"27.00"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"26.50","1":"26.50"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"26.50","1":"26.50"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"25.51","1":"25.51"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"25.51","1":"25.51"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"24.25","1":"24.25"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"25.46","1":"25.46"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"26.73","1":"26.73"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"28.06","1":"28.06"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"33.86","1":"33.86"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"34.00","1":"34.00"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"33.99","1":"33.99"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"35.60","1":"35.60"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"36.00","1":"36.00"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"37.00","1":"37.00"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"38.85","1":"38.85"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"36.91","1":"36.91"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"35.07","1":"35.07"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"35.00","1":"35.00"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"36.75","1":"36.75"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"38.50","1":"38.50"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"40.42","1":"40.42"},{"s_date":"Jan 14, 19","0":"Jan 14, 19","s_close":"42.44","1":"42.44"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"40.32","1":"40.32"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"40.32","1":"40.32"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"38.00","1":"38.00"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"36.70","1":"36.70"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"36.00","1":"36.00"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"35.90","1":"35.90"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"34.11","1":"34.11"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"34.50","1":"34.50"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"35.00","1":"35.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"36.75","1":"36.75"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"38.48","1":"38.48"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"38.48","1":"38.48"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"38.48","1":"38.48"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"39.80","1":"39.80"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"42.00","1":"42.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"37.29","1":"37.29"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"37.90","1":"37.90"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"35.10","1":"35.10"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"32.50","1":"32.50"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"34.90","1":"34.90"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"37.50","1":"37.50"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"40.27","1":"40.27"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"43.29","1":"43.29"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"46.50","1":"46.50"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"43.20","1":"43.20"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"46.44","1":"46.44"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"46.99","1":"46.99"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"50.50","1":"50.50"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"49.00","1":"49.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"52.67","1":"52.67"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"51.00","1":"51.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"49.01","1":"49.01"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"50.00","1":"50.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"50.00","1":"50.00"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"53.75","1":"53.75"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"54.00","1":"54.00"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"58.00","1":"58.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"58.00","1":"58.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"62.35","1":"62.35"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"66.99","1":"66.99"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"62.50","1":"62.50"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"62.55","1":"62.55"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"58.05","1":"58.05"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"58.00","1":"58.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"62.35","1":"62.35"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"57.68","1":"57.68"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"54.10","1":"54.10"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"57.47","1":"57.47"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"55.00","1":"55.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"51.21","1":"51.21"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"51.21","1":"51.21"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"55.05","1":"55.05"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"55.00","1":"55.00"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"51.21","1":"51.21"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"55.00","1":"55.00"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"59.00","1":"59.00"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"54.61","1":"54.61"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"50.55","1":"50.55"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"54.34","1":"54.34"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"58.00","1":"58.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"60.00","1":"60.00"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"62.00","1":"62.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"63.95","1":"63.95"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"65.00","1":"65.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"65.00","1":"65.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"66.00","1":"66.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"65.00","1":"65.00"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"62.00","1":"62.00"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"57.55","1":"57.55"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"56.01","1":"56.01"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"55.01","1":"55.01"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"56.05","1":"56.05"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"55.55","1":"55.55"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"59.70","1":"59.70"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"63.00","1":"63.00"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"67.72","1":"67.72"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"72.75","1":"72.75"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"74.99","1":"74.99"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"80.61","1":"80.61"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"74.60","1":"74.60"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"70.05","1":"70.05"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"65.50","1":"65.50"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"70.41","1":"70.41"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"72.50","1":"72.50"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"77.89","1":"77.89"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"82.99","1":"82.99"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"76.77","1":"76.77"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"71.03","1":"71.03"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"66.05","1":"66.05"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"64.05","1":"64.05"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"61.10","1":"61.10"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"60.51","1":"60.51"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"56.10","1":"56.10"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"52.50","1":"52.50"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"49.10","1":"49.10"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"51.32","1":"51.32"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"55.17","1":"55.17"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"57.00","1":"57.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"59.00","1":"59.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"54.58","1":"54.58"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"58.67","1":"58.67"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"63.07","1":"63.07"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"58.34","1":"58.34"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"54.00","1":"54.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"58.05","1":"58.05"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"62.39","1":"62.39"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"67.00","1":"67.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"61.98","1":"61.98"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"57.34","1":"57.34"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"53.04","1":"53.04"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"50.25","1":"50.25"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"54.00","1":"54.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"54.25","1":"54.25"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"58.31","1":"58.31"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"53.94","1":"53.94"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"57.98","1":"57.98"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"53.64","1":"53.64"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"57.66","1":"57.66"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"57.00","1":"57.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"61.25","1":"61.25"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"65.84","1":"65.84"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"68.00","1":"68.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"60.15","1":"60.15"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"55.64","1":"55.64"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"51.47","1":"51.47"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"55.33","1":"55.33"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"59.45","1":"59.45"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"55.00","1":"55.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"52.21","1":"52.21"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"56.12","1":"56.12"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"56.00","1":"56.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"51.80","1":"51.80"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"55.65","1":"55.65"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"52.00","1":"52.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"51.02","1":"51.02"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"54.84","1":"54.84"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"56.00","1":"56.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"60.20","1":"60.20"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"64.71","1":"64.71"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"60.01","1":"60.01"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"64.71","1":"64.71"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"61.10","1":"61.10"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"65.68","1":"65.68"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"70.60","1":"70.60"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"65.50","1":"65.50"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"70.41","1":"70.41"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"68.00","1":"68.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"72.02","1":"72.02"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"77.40","1":"77.40"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"79.00","1":"79.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"84.20","1":"84.20"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"77.89","1":"77.89"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"77.89","1":"77.89"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"72.05","1":"72.05"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"70.00","1":"70.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"75.00","1":"75.00"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"69.38","1":"69.38"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"67.00","1":"67.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"64.18","1":"64.18"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"59.37","1":"59.37"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"58.00","1":"58.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"54.00","1":"54.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"54.00","1":"54.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"57.00","1":"57.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"58.00","1":"58.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"62.15","1":"62.15"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"61.73","1":"61.73"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"57.00","1":"57.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"52.73","1":"52.73"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"56.68","1":"56.68"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"52.43","1":"52.43"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"49.00","1":"49.00"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"47.10","1":"47.10"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"44.68","1":"44.68"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"41.35","1":"41.35"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"44.45","1":"44.45"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"47.78","1":"47.78"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"52.00","1":"52.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"55.90","1":"55.90"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"55.60","1":"55.60"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"59.77","1":"59.77"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"64.25","1":"64.25"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"69.07","1":"69.07"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"74.25","1":"74.25"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"70.10","1":"70.10"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"75.36","1":"75.36"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"81.01","1":"81.01"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"87.08","1":"87.08"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"93.50","1":"93.50"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"86.51","1":"86.51"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"80.02","1":"80.02"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"74.02","1":"74.02"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"68.70","1":"68.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"68.70","1":"68.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"65.00","1":"65.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"65.00","1":"65.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"69.88","1":"69.88"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"69.00","1":"69.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"68.50","1":"68.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"63.36","1":"63.36"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"61.00","1":"61.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"61.00","1":"61.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"58.95","1":"58.95"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"54.11","1":"54.11"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"54.01","1":"54.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"54.00","1":"54.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"59.40","1":"59.40"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"65.34","1":"65.34"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"65.34","1":"65.34"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"58.82","1":"58.82"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"58.82","1":"58.82"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"58.82","1":"58.82"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"58.82","1":"58.82"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"58.82","1":"58.82"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"53.00","1":"53.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"43.10","1":"43.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"47.88","1":"47.88"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"52.67","1":"52.67"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"49.36","1":"49.36"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"45.43","1":"45.43"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"49.65","1":"49.65"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"49.65","1":"49.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"49.97","1":"49.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"49.97","1":"49.97"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"45.02","1":"45.02"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"43.97","1":"43.97"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"43.97","1":"43.97"}]}