{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"5.75","1":"5.75"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"5.76","1":"5.76"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"6.02","1":"6.02"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"6.13","1":"6.13"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"6.20","1":"6.20"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"6.00","1":"6.00"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"5.80","1":"5.80"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"5.75","1":"5.75"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"5.75","1":"5.75"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"5.65","1":"5.65"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"6.35","1":"6.35"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"7.32","1":"7.32"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"7.46","1":"7.46"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"7.10","1":"7.10"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"8.00","1":"8.00"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"7.31","1":"7.31"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"7.82","1":"7.82"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"8.81","1":"8.81"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"9.72","1":"9.72"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"10.66","1":"10.66"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"10.98","1":"10.98"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"11.42","1":"11.42"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"11.36","1":"11.36"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"11.09","1":"11.09"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"10.09","1":"10.09"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"9.99","1":"9.99"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"9.98","1":"9.98"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"9.70","1":"9.70"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"9.98","1":"9.98"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"9.63","1":"9.63"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"9.95","1":"9.95"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"9.67","1":"9.67"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"9.78","1":"9.78"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"9.68","1":"9.68"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"9.63","1":"9.63"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"9.60","1":"9.60"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"9.65","1":"9.65"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"9.95","1":"9.95"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"9.15","1":"9.15"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"9.12","1":"9.12"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"9.23","1":"9.23"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"9.01","1":"9.01"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"9.01","1":"9.01"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"9.21","1":"9.21"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"9.23","1":"9.23"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"8.71","1":"8.71"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"9.13","1":"9.13"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"8.69","1":"8.69"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"8.97","1":"8.97"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"8.99","1":"8.99"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"8.32","1":"8.32"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"8.51","1":"8.51"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"8.90","1":"8.90"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"8.73","1":"8.73"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"8.16","1":"8.16"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"8.48","1":"8.48"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"8.00","1":"8.00"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"8.80","1":"8.80"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"8.98","1":"8.98"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"8.74","1":"8.74"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"8.64","1":"8.64"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"8.98","1":"8.98"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"8.64","1":"8.64"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"8.47","1":"8.47"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"8.33","1":"8.33"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"8.50","1":"8.50"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"8.04","1":"8.04"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"8.28","1":"8.28"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"8.05","1":"8.05"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"7.67","1":"7.67"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"8.67","1":"8.67"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"8.09","1":"8.09"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"8.69","1":"8.69"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"7.69","1":"7.69"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"8.20","1":"8.20"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"7.78","1":"7.78"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"8.70","1":"8.70"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"8.34","1":"8.34"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"8.19","1":"8.19"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"9.00","1":"9.00"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"8.00","1":"8.00"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"8.48","1":"8.48"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"8.21","1":"8.21"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"8.45","1":"8.45"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"8.64","1":"8.64"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"9.37","1":"9.37"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"9.90","1":"9.90"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"8.90","1":"8.90"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"8.42","1":"8.42"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"7.98","1":"7.98"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"8.88","1":"8.88"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"9.16","1":"9.16"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"9.11","1":"9.11"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"8.41","1":"8.41"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"8.87","1":"8.87"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"9.35","1":"9.35"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"9.13","1":"9.13"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"9.37","1":"9.37"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"9.20","1":"9.20"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"9.91","1":"9.91"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"9.87","1":"9.87"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"9.89","1":"9.89"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"10.20","1":"10.20"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"10.18","1":"10.18"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"9.73","1":"9.73"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"9.91","1":"9.91"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"9.42","1":"9.42"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"9.33","1":"9.33"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"9.34","1":"9.34"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"9.30","1":"9.30"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"9.16","1":"9.16"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"9.30","1":"9.30"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"9.22","1":"9.22"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"9.01","1":"9.01"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"9.73","1":"9.73"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"10.00","1":"10.00"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"10.25","1":"10.25"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"9.70","1":"9.70"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"9.74","1":"9.74"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"9.70","1":"9.70"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"9.23","1":"9.23"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"9.20","1":"9.20"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"9.34","1":"9.34"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"9.15","1":"9.15"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"9.35","1":"9.35"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"8.98","1":"8.98"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"9.00","1":"9.00"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"8.95","1":"8.95"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"8.90","1":"8.90"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"8.98","1":"8.98"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"9.17","1":"9.17"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"8.66","1":"8.66"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"9.35","1":"9.35"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"9.18","1":"9.18"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"8.72","1":"8.72"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"9.25","1":"9.25"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"9.00","1":"9.00"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"8.99","1":"8.99"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"8.99","1":"8.99"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"8.97","1":"8.97"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"9.25","1":"9.25"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"8.84","1":"8.84"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"8.69","1":"8.69"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"8.50","1":"8.50"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"8.30","1":"8.30"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"8.51","1":"8.51"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"8.38","1":"8.38"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"8.01","1":"8.01"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"8.34","1":"8.34"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"8.26","1":"8.26"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"8.25","1":"8.25"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"8.25","1":"8.25"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"8.51","1":"8.51"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"8.75","1":"8.75"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"8.46","1":"8.46"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"8.40","1":"8.40"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"8.75","1":"8.75"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"9.00","1":"9.00"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"8.00","1":"8.00"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"7.73","1":"7.73"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"8.44","1":"8.44"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"7.84","1":"7.84"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"7.53","1":"7.53"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"7.90","1":"7.90"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"7.78","1":"7.78"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"8.00","1":"8.00"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"7.90","1":"7.90"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"8.29","1":"8.29"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"7.63","1":"7.63"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"8.40","1":"8.40"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"7.60","1":"7.60"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"8.00","1":"8.00"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"7.99","1":"7.99"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"7.79","1":"7.79"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"8.00","1":"8.00"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"7.78","1":"7.78"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"7.78","1":"7.78"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"7.94","1":"7.94"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"7.98","1":"7.98"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"7.61","1":"7.61"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"7.61","1":"7.61"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"7.79","1":"7.79"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"7.69","1":"7.69"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"7.60","1":"7.60"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"7.69","1":"7.69"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"7.70","1":"7.70"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"8.30","1":"8.30"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"7.85","1":"7.85"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"7.67","1":"7.67"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"7.93","1":"7.93"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"7.45","1":"7.45"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"7.00","1":"7.00"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"7.68","1":"7.68"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"7.68","1":"7.68"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"7.77","1":"7.77"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"7.90","1":"7.90"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"7.99","1":"7.99"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"7.43","1":"7.43"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"7.50","1":"7.50"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"7.44","1":"7.44"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"7.49","1":"7.49"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"7.49","1":"7.49"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"7.44","1":"7.44"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"7.30","1":"7.30"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"7.50","1":"7.50"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"7.97","1":"7.97"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"7.18","1":"7.18"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"7.40","1":"7.40"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"7.90","1":"7.90"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"6.90","1":"6.90"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"7.50","1":"7.50"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"6.50","1":"6.50"},{"s_date":"Jan 13, 16","0":"Jan 13, 16","s_close":"6.99","1":"6.99"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"6.99","1":"6.99"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"6.01","1":"6.01"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"6.95","1":"6.95"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"7.00","1":"7.00"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"7.25","1":"7.25"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"6.94","1":"6.94"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"7.78","1":"7.78"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"6.79","1":"6.79"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"7.39","1":"7.39"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"7.75","1":"7.75"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"7.09","1":"7.09"},{"s_date":"Feb 17, 16","0":"Feb 17, 16","s_close":"7.45","1":"7.45"},{"s_date":"Feb 19, 16","0":"Feb 19, 16","s_close":"6.46","1":"6.46"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"6.70","1":"6.70"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"6.04","1":"6.04"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"6.30","1":"6.30"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"6.30","1":"6.30"},{"s_date":"Mar 15, 16","0":"Mar 15, 16","s_close":"6.20","1":"6.20"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"5.61","1":"5.61"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"6.10","1":"6.10"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"6.80","1":"6.80"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"6.00","1":"6.00"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"5.01","1":"5.01"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"5.70","1":"5.70"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"6.00","1":"6.00"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"6.45","1":"6.45"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"6.45","1":"6.45"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"5.62","1":"5.62"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"6.60","1":"6.60"},{"s_date":"Apr 14, 16","0":"Apr 14, 16","s_close":"6.25","1":"6.25"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"6.00","1":"6.00"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"6.49","1":"6.49"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"6.74","1":"6.74"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"5.74","1":"5.74"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"5.55","1":"5.55"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"5.88","1":"5.88"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"5.88","1":"5.88"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"5.85","1":"5.85"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"5.80","1":"5.80"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"6.71","1":"6.71"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"6.00","1":"6.00"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"5.66","1":"5.66"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"5.80","1":"5.80"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"6.25","1":"6.25"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"5.75","1":"5.75"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"6.75","1":"6.75"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"7.64","1":"7.64"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"7.09","1":"7.09"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"6.99","1":"6.99"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"6.40","1":"6.40"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"6.85","1":"6.85"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"6.85","1":"6.85"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"6.45","1":"6.45"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"6.74","1":"6.74"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"6.40","1":"6.40"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"6.00","1":"6.00"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"6.64","1":"6.64"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"6.60","1":"6.60"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"6.01","1":"6.01"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"6.75","1":"6.75"},{"s_date":"Jul 19, 16","0":"Jul 19, 16","s_close":"6.00","1":"6.00"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"5.99","1":"5.99"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"5.80","1":"5.80"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"5.77","1":"5.77"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"5.75","1":"5.75"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"5.60","1":"5.60"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"5.77","1":"5.77"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"5.67","1":"5.67"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"5.50","1":"5.50"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"5.75","1":"5.75"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"5.70","1":"5.70"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"5.55","1":"5.55"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"5.70","1":"5.70"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"5.75","1":"5.75"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"6.42","1":"6.42"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"6.05","1":"6.05"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"6.02","1":"6.02"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"6.05","1":"6.05"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"6.06","1":"6.06"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"6.24","1":"6.24"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"6.15","1":"6.15"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"6.06","1":"6.06"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"6.72","1":"6.72"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"6.76","1":"6.76"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"6.75","1":"6.75"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"6.75","1":"6.75"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"7.01","1":"7.01"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"7.03","1":"7.03"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"7.01","1":"7.01"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"7.50","1":"7.50"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"7.23","1":"7.23"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"7.50","1":"7.50"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"8.00","1":"8.00"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"8.55","1":"8.55"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"7.72","1":"7.72"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"8.21","1":"8.21"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"8.76","1":"8.76"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"8.34","1":"8.34"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"8.20","1":"8.20"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"8.00","1":"8.00"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"8.05","1":"8.05"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"8.50","1":"8.50"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"8.10","1":"8.10"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"8.72","1":"8.72"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"8.70","1":"8.70"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"8.77","1":"8.77"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"8.03","1":"8.03"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"9.00","1":"9.00"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"8.90","1":"8.90"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"8.89","1":"8.89"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"8.99","1":"8.99"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"8.00","1":"8.00"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"7.50","1":"7.50"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"8.00","1":"8.00"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"8.00","1":"8.00"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"8.50","1":"8.50"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"8.75","1":"8.75"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"9.00","1":"9.00"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"9.25","1":"9.25"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"9.97","1":"9.97"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"9.25","1":"9.25"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"9.25","1":"9.25"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"9.30","1":"9.30"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"9.25","1":"9.25"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"9.73","1":"9.73"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"9.50","1":"9.50"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"9.75","1":"9.75"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"10.23","1":"10.23"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"10.98","1":"10.98"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"10.57","1":"10.57"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"11.50","1":"11.50"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"10.95","1":"10.95"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"9.95","1":"9.95"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"10.30","1":"10.30"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"11.30","1":"11.30"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"11.79","1":"11.79"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"11.81","1":"11.81"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"11.20","1":"11.20"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"11.95","1":"11.95"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"11.59","1":"11.59"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"11.49","1":"11.49"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"11.07","1":"11.07"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"10.40","1":"10.40"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"10.20","1":"10.20"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"9.40","1":"9.40"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"9.32","1":"9.32"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"9.24","1":"9.24"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"9.30","1":"9.30"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"9.31","1":"9.31"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"8.65","1":"8.65"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"9.64","1":"9.64"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"9.40","1":"9.40"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"9.49","1":"9.49"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"9.00","1":"9.00"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"9.85","1":"9.85"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"9.82","1":"9.82"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"9.98","1":"9.98"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"9.98","1":"9.98"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"9.98","1":"9.98"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"10.10","1":"10.10"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"9.70","1":"9.70"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"10.60","1":"10.60"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"10.00","1":"10.00"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"9.85","1":"9.85"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"10.50","1":"10.50"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"11.06","1":"11.06"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"12.05","1":"12.05"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"13.05","1":"13.05"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"14.05","1":"14.05"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"15.05","1":"15.05"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"16.01","1":"16.01"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"15.40","1":"15.40"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"15.74","1":"15.74"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"15.79","1":"15.79"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"15.72","1":"15.72"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"15.15","1":"15.15"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"14.70","1":"14.70"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"14.85","1":"14.85"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"15.00","1":"15.00"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"15.10","1":"15.10"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"14.70","1":"14.70"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"14.12","1":"14.12"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"14.00","1":"14.00"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"13.70","1":"13.70"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"14.30","1":"14.30"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"14.35","1":"14.35"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"13.40","1":"13.40"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"14.30","1":"14.30"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"13.87","1":"13.87"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"13.39","1":"13.39"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"13.44","1":"13.44"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"12.99","1":"12.99"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"13.00","1":"13.00"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"13.05","1":"13.05"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"13.79","1":"13.79"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"13.32","1":"13.32"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"12.41","1":"12.41"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"12.83","1":"12.83"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"13.01","1":"13.01"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"12.90","1":"12.90"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"12.50","1":"12.50"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"12.00","1":"12.00"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"11.50","1":"11.50"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"11.50","1":"11.50"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"11.90","1":"11.90"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"11.80","1":"11.80"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"11.50","1":"11.50"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"11.70","1":"11.70"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"11.89","1":"11.89"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"11.20","1":"11.20"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"11.50","1":"11.50"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"11.19","1":"11.19"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"10.49","1":"10.49"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"10.44","1":"10.44"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"9.54","1":"9.54"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"9.95","1":"9.95"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"10.39","1":"10.39"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"10.20","1":"10.20"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"9.60","1":"9.60"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"10.19","1":"10.19"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"10.19","1":"10.19"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"10.39","1":"10.39"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"10.00","1":"10.00"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"10.00","1":"10.00"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"9.80","1":"9.80"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"10.64","1":"10.64"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"10.97","1":"10.97"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"10.59","1":"10.59"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"10.85","1":"10.85"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"10.20","1":"10.20"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"10.00","1":"10.00"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"10.11","1":"10.11"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"10.73","1":"10.73"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"11.19","1":"11.19"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"10.79","1":"10.79"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"11.70","1":"11.70"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"10.70","1":"10.70"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"10.70","1":"10.70"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"11.34","1":"11.34"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"10.80","1":"10.80"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"10.10","1":"10.10"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"10.70","1":"10.70"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"10.48","1":"10.48"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"11.35","1":"11.35"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"11.74","1":"11.74"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"11.00","1":"11.00"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"10.90","1":"10.90"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"9.91","1":"9.91"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"10.69","1":"10.69"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"11.49","1":"11.49"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"10.50","1":"10.50"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"10.50","1":"10.50"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"11.03","1":"11.03"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"10.03","1":"10.03"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"10.91","1":"10.91"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"11.19","1":"11.19"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"10.70","1":"10.70"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"10.68","1":"10.68"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"10.00","1":"10.00"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"9.69","1":"9.69"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"9.95","1":"9.95"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"9.51","1":"9.51"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"9.10","1":"9.10"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"9.59","1":"9.59"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"9.22","1":"9.22"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"9.60","1":"9.60"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"9.90","1":"9.90"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"10.00","1":"10.00"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"10.06","1":"10.06"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"10.48","1":"10.48"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"10.00","1":"10.00"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"10.52","1":"10.52"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"10.04","1":"10.04"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"9.80","1":"9.80"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"10.49","1":"10.49"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"9.49","1":"9.49"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"9.94","1":"9.94"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"10.29","1":"10.29"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"9.29","1":"9.29"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"9.95","1":"9.95"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"9.93","1":"9.93"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"10.02","1":"10.02"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"9.98","1":"9.98"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"10.49","1":"10.49"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"9.51","1":"9.51"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"8.99","1":"8.99"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"9.49","1":"9.49"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"9.90","1":"9.90"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"10.58","1":"10.58"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"10.58","1":"10.58"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"9.90","1":"9.90"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"10.19","1":"10.19"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"9.53","1":"9.53"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"9.99","1":"9.99"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"9.99","1":"9.99"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"8.99","1":"8.99"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"8.32","1":"8.32"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"9.30","1":"9.30"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"8.50","1":"8.50"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"8.89","1":"8.89"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"8.56","1":"8.56"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"8.35","1":"8.35"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"9.15","1":"9.15"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"8.67","1":"8.67"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"9.35","1":"9.35"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"9.02","1":"9.02"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"9.59","1":"9.59"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"8.64","1":"8.64"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"8.90","1":"8.90"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"8.70","1":"8.70"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"8.98","1":"8.98"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"8.64","1":"8.64"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"7.90","1":"7.90"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"6.90","1":"6.90"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"6.00","1":"6.00"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"6.00","1":"6.00"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"6.00","1":"6.00"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"6.00","1":"6.00"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"6.40","1":"6.40"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"6.79","1":"6.79"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"6.79","1":"6.79"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"6.79","1":"6.79"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"6.80","1":"6.80"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"6.99","1":"6.99"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"7.00","1":"7.00"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"6.10","1":"6.10"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"7.10","1":"7.10"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"7.10","1":"7.10"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"6.31","1":"6.31"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"6.55","1":"6.55"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"7.10","1":"7.10"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"7.10","1":"7.10"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"7.10","1":"7.10"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"6.61","1":"6.61"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"7.00","1":"7.00"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"7.00","1":"7.00"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"6.11","1":"6.11"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"6.06","1":"6.06"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"7.00","1":"7.00"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"6.51","1":"6.51"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"6.51","1":"6.51"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"6.15","1":"6.15"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"6.40","1":"6.40"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"6.20","1":"6.20"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"6.50","1":"6.50"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"6.15","1":"6.15"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"6.40","1":"6.40"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"6.85","1":"6.85"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"6.10","1":"6.10"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"7.10","1":"7.10"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"7.30","1":"7.30"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"7.27","1":"7.27"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"6.27","1":"6.27"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"6.88","1":"6.88"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"6.88","1":"6.88"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"6.80","1":"6.80"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"6.79","1":"6.79"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"6.75","1":"6.75"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"6.70","1":"6.70"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"5.83","1":"5.83"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"6.20","1":"6.20"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"6.50","1":"6.50"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"5.54","1":"5.54"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"5.60","1":"5.60"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"6.00","1":"6.00"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"6.30","1":"6.30"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"6.38","1":"6.38"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"7.08","1":"7.08"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"7.44","1":"7.44"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"8.40","1":"8.40"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"7.40","1":"7.40"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"7.80","1":"7.80"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"8.49","1":"8.49"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"7.49","1":"7.49"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"7.10","1":"7.10"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"7.95","1":"7.95"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"7.82","1":"7.82"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"8.35","1":"8.35"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"8.49","1":"8.49"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"7.49","1":"7.49"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"7.97","1":"7.97"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"7.88","1":"7.88"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"6.90","1":"6.90"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"7.75","1":"7.75"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"7.39","1":"7.39"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"7.39","1":"7.39"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"7.39","1":"7.39"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"6.50","1":"6.50"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"6.99","1":"6.99"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"7.50","1":"7.50"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"8.50","1":"8.50"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"8.30","1":"8.30"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"7.40","1":"7.40"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"7.95","1":"7.95"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"8.25","1":"8.25"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"7.25","1":"7.25"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"7.99","1":"7.99"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"7.12","1":"7.12"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"7.85","1":"7.85"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"7.50","1":"7.50"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"7.21","1":"7.21"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"8.20","1":"8.20"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"7.20","1":"7.20"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"6.21","1":"6.21"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"6.21","1":"6.21"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"5.80","1":"5.80"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"5.00","1":"5.00"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"5.00","1":"5.00"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"5.00","1":"5.00"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"4.50","1":"4.50"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"5.00","1":"5.00"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"5.50","1":"5.50"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"5.01","1":"5.01"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"5.50","1":"5.50"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"4.80","1":"4.80"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"5.00","1":"5.00"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"5.00","1":"5.00"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"5.00","1":"5.00"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"4.80","1":"4.80"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"4.70","1":"4.70"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"4.99","1":"4.99"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"4.13","1":"4.13"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"3.80","1":"3.80"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"3.11","1":"3.11"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"3.13","1":"3.13"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"3.50","1":"3.50"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"3.20","1":"3.20"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"3.83","1":"3.83"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"4.79","1":"4.79"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"5.00","1":"5.00"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"4.40","1":"4.40"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"5.18","1":"5.18"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"6.08","1":"6.08"},{"s_date":"May 10, 19","0":"May 10, 19","s_close":"6.59","1":"6.59"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"6.90","1":"6.90"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"6.70","1":"6.70"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"7.45","1":"7.45"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"8.39","1":"8.39"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"9.20","1":"9.20"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"9.27","1":"9.27"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"10.02","1":"10.02"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"9.80","1":"9.80"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"9.99","1":"9.99"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"9.40","1":"9.40"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"9.93","1":"9.93"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"9.94","1":"9.94"},{"s_date":"May 30, 19","0":"May 30, 19","s_close":"9.08","1":"9.08"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"9.94","1":"9.94"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"9.28","1":"9.28"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"8.30","1":"8.30"},{"s_date":"Jun 17, 19","0":"Jun 17, 19","s_close":"8.49","1":"8.49"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"8.23","1":"8.23"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"8.90","1":"8.90"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"9.49","1":"9.49"},{"s_date":"Jun 27, 19","0":"Jun 27, 19","s_close":"8.49","1":"8.49"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"9.49","1":"9.49"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"8.49","1":"8.49"},{"s_date":"Jul 02, 19","0":"Jul 02, 19","s_close":"9.18","1":"9.18"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"8.94","1":"8.94"},{"s_date":"Jul 04, 19","0":"Jul 04, 19","s_close":"7.99","1":"7.99"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"8.29","1":"8.29"},{"s_date":"Jul 08, 19","0":"Jul 08, 19","s_close":"9.21","1":"9.21"},{"s_date":"Jul 09, 19","0":"Jul 09, 19","s_close":"8.98","1":"8.98"},{"s_date":"Jul 10, 19","0":"Jul 10, 19","s_close":"7.98","1":"7.98"},{"s_date":"Jul 12, 19","0":"Jul 12, 19","s_close":"8.97","1":"8.97"},{"s_date":"Jul 15, 19","0":"Jul 15, 19","s_close":"7.97","1":"7.97"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"7.39","1":"7.39"},{"s_date":"Jul 19, 19","0":"Jul 19, 19","s_close":"7.15","1":"7.15"},{"s_date":"Jul 23, 19","0":"Jul 23, 19","s_close":"6.65","1":"6.65"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"7.50","1":"7.50"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"7.06","1":"7.06"},{"s_date":"Jul 26, 19","0":"Jul 26, 19","s_close":"8.04","1":"8.04"},{"s_date":"Jul 30, 19","0":"Jul 30, 19","s_close":"8.05","1":"8.05"},{"s_date":"Jul 31, 19","0":"Jul 31, 19","s_close":"7.90","1":"7.90"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"7.56","1":"7.56"},{"s_date":"Aug 02, 19","0":"Aug 02, 19","s_close":"8.00","1":"8.00"},{"s_date":"Aug 05, 19","0":"Aug 05, 19","s_close":"7.90","1":"7.90"},{"s_date":"Aug 07, 19","0":"Aug 07, 19","s_close":"8.89","1":"8.89"},{"s_date":"Aug 09, 19","0":"Aug 09, 19","s_close":"7.48","1":"7.48"},{"s_date":"Aug 16, 19","0":"Aug 16, 19","s_close":"7.50","1":"7.50"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"8.00","1":"8.00"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"8.89","1":"8.89"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"7.89","1":"7.89"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"7.48","1":"7.48"},{"s_date":"Aug 28, 19","0":"Aug 28, 19","s_close":"8.39","1":"8.39"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"7.96","1":"7.96"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"7.33","1":"7.33"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"7.74","1":"7.74"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"8.49","1":"8.49"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"7.92","1":"7.92"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"7.57","1":"7.57"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"8.19","1":"8.19"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"8.27","1":"8.27"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"7.84","1":"7.84"},{"s_date":"Sep 13, 19","0":"Sep 13, 19","s_close":"8.83","1":"8.83"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"8.99","1":"8.99"},{"s_date":"Sep 17, 19","0":"Sep 17, 19","s_close":"8.49","1":"8.49"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"8.15","1":"8.15"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"8.64","1":"8.64"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"9.24","1":"9.24"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"8.07","1":"8.07"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"8.14","1":"8.14"},{"s_date":"Oct 02, 19","0":"Oct 02, 19","s_close":"8.05","1":"8.05"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"8.03","1":"8.03"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"8.05","1":"8.05"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"8.44","1":"8.44"},{"s_date":"Oct 08, 19","0":"Oct 08, 19","s_close":"9.24","1":"9.24"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"8.24","1":"8.24"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"8.06","1":"8.06"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"8.15","1":"8.15"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"8.12","1":"8.12"},{"s_date":"Oct 16, 19","0":"Oct 16, 19","s_close":"8.20","1":"8.20"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"8.24","1":"8.24"},{"s_date":"Oct 18, 19","0":"Oct 18, 19","s_close":"8.55","1":"8.55"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"9.50","1":"9.50"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"8.50","1":"8.50"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"8.09","1":"8.09"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"7.98","1":"7.98"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"7.74","1":"7.74"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"7.60","1":"7.60"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"8.59","1":"8.59"},{"s_date":"Oct 31, 19","0":"Oct 31, 19","s_close":"8.13","1":"8.13"},{"s_date":"Nov 01, 19","0":"Nov 01, 19","s_close":"7.99","1":"7.99"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"7.78","1":"7.78"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"7.86","1":"7.86"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"8.00","1":"8.00"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"8.69","1":"8.69"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"8.30","1":"8.30"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"8.30","1":"8.30"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"8.64","1":"8.64"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"8.38","1":"8.38"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"8.59","1":"8.59"},{"s_date":"Nov 20, 19","0":"Nov 20, 19","s_close":"8.50","1":"8.50"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"8.74","1":"8.74"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"8.60","1":"8.60"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"8.74","1":"8.74"},{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"8.90","1":"8.90"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"8.36","1":"8.36"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"8.74","1":"8.74"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"8.52","1":"8.52"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"8.00","1":"8.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"7.36","1":"7.36"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"7.89","1":"7.89"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"7.60","1":"7.60"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"7.48","1":"7.48"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"7.93","1":"7.93"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"8.00","1":"8.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"8.20","1":"8.20"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"7.95","1":"7.95"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"7.50","1":"7.50"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"7.78","1":"7.78"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"7.21","1":"7.21"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"6.70","1":"6.70"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"7.47","1":"7.47"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"7.75","1":"7.75"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"7.68","1":"7.68"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"7.70","1":"7.70"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"7.45","1":"7.45"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"8.08","1":"8.08"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"7.65","1":"7.65"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"8.00","1":"8.00"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"7.80","1":"7.80"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"7.89","1":"7.89"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"7.70","1":"7.70"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"7.50","1":"7.50"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"7.95","1":"7.95"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"7.80","1":"7.80"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"7.50","1":"7.50"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"8.00","1":"8.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"7.90","1":"7.90"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"7.70","1":"7.70"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"7.85","1":"7.85"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"7.85","1":"7.85"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"7.65","1":"7.65"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"7.55","1":"7.55"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"7.00","1":"7.00"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"6.00","1":"6.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"5.01","1":"5.01"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"5.30","1":"5.30"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"5.85","1":"5.85"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"5.99","1":"5.99"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"5.60","1":"5.60"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"5.10","1":"5.10"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"5.25","1":"5.25"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"5.04","1":"5.04"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"5.70","1":"5.70"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"5.50","1":"5.50"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"5.99","1":"5.99"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"6.11","1":"6.11"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"5.22","1":"5.22"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"6.20","1":"6.20"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"6.99","1":"6.99"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"6.22","1":"6.22"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"6.48","1":"6.48"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"6.70","1":"6.70"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"6.67","1":"6.67"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"6.89","1":"6.89"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"7.64","1":"7.64"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"8.40","1":"8.40"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"7.30","1":"7.30"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"6.80","1":"6.80"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"7.47","1":"7.47"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"7.01","1":"7.01"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"6.48","1":"6.48"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"6.40","1":"6.40"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"6.29","1":"6.29"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"6.99","1":"6.99"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"6.50","1":"6.50"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"6.75","1":"6.75"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"6.99","1":"6.99"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"6.80","1":"6.80"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"6.51","1":"6.51"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"7.02","1":"7.02"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"6.90","1":"6.90"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"6.93","1":"6.93"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"6.60","1":"6.60"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"6.70","1":"6.70"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"7.56","1":"7.56"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"7.49","1":"7.49"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"7.50","1":"7.50"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"7.90","1":"7.90"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"8.20","1":"8.20"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"9.06","1":"9.06"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"9.09","1":"9.09"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"9.07","1":"9.07"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"9.44","1":"9.44"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"9.10","1":"9.10"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"8.13","1":"8.13"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"8.99","1":"8.99"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"9.33","1":"9.33"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"9.00","1":"9.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"9.85","1":"9.85"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"10.35","1":"10.35"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"10.40","1":"10.40"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"10.50","1":"10.50"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"10.75","1":"10.75"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"10.64","1":"10.64"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"10.01","1":"10.01"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"10.79","1":"10.79"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"10.90","1":"10.90"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"10.50","1":"10.50"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"9.37","1":"9.37"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"9.98","1":"9.98"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"9.89","1":"9.89"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"9.00","1":"9.00"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"9.46","1":"9.46"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"9.87","1":"9.87"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"10.10","1":"10.10"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"10.20","1":"10.20"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"10.23","1":"10.23"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"10.23","1":"10.23"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"10.00","1":"10.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"9.99","1":"9.99"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"10.35","1":"10.35"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"11.35","1":"11.35"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"11.71","1":"11.71"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"11.02","1":"11.02"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"11.55","1":"11.55"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"11.79","1":"11.79"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"10.80","1":"10.80"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"10.38","1":"10.38"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"10.25","1":"10.25"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"11.05","1":"11.05"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"10.39","1":"10.39"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"10.20","1":"10.20"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"10.64","1":"10.64"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"10.28","1":"10.28"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"10.20","1":"10.20"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"10.00","1":"10.00"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"9.70","1":"9.70"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"10.00","1":"10.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"10.19","1":"10.19"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"10.65","1":"10.65"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"11.34","1":"11.34"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"11.00","1":"11.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"10.04","1":"10.04"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"10.97","1":"10.97"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"11.37","1":"11.37"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"11.50","1":"11.50"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"11.80","1":"11.80"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"11.80","1":"11.80"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"12.37","1":"12.37"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"12.90","1":"12.90"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"13.89","1":"13.89"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"14.24","1":"14.24"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"16.07","1":"16.07"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"15.95","1":"15.95"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"15.59","1":"15.59"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"15.89","1":"15.89"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"16.29","1":"16.29"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"16.77","1":"16.77"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"17.49","1":"17.49"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"16.30","1":"16.30"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"17.69","1":"17.69"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"16.37","1":"16.37"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"16.36","1":"16.36"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"16.50","1":"16.50"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"16.37","1":"16.37"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"17.34","1":"17.34"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"16.59","1":"16.59"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"15.92","1":"15.92"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"15.87","1":"15.87"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"16.03","1":"16.03"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"15.00","1":"15.00"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"15.90","1":"15.90"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"15.20","1":"15.20"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"14.51","1":"14.51"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"15.00","1":"15.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"14.93","1":"14.93"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"14.67","1":"14.67"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"14.94","1":"14.94"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"13.82","1":"13.82"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"13.00","1":"13.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"13.85","1":"13.85"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"14.49","1":"14.49"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"14.40","1":"14.40"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"14.31","1":"14.31"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"14.46","1":"14.46"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"14.00","1":"14.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"13.11","1":"13.11"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"14.11","1":"14.11"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"15.09","1":"15.09"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"14.51","1":"14.51"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"14.99","1":"14.99"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"15.90","1":"15.90"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"15.30","1":"15.30"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"15.90","1":"15.90"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"16.00","1":"16.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"15.95","1":"15.95"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"15.80","1":"15.80"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"16.90","1":"16.90"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"18.00","1":"18.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"19.13","1":"19.13"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"19.95","1":"19.95"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"20.40","1":"20.40"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"20.90","1":"20.90"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"21.45","1":"21.45"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"20.83","1":"20.83"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"20.90","1":"20.90"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"21.25","1":"21.25"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"22.75","1":"22.75"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"24.41","1":"24.41"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"24.99","1":"24.99"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"25.20","1":"25.20"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"25.01","1":"25.01"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"24.80","1":"24.80"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"24.50","1":"24.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"25.15","1":"25.15"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"24.89","1":"24.89"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"24.45","1":"24.45"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"26.28","1":"26.28"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"26.90","1":"26.90"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"24.89","1":"24.89"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"24.00","1":"24.00"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"25.39","1":"25.39"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"24.95","1":"24.95"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"23.13","1":"23.13"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"22.20","1":"22.20"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"23.40","1":"23.40"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"23.12","1":"23.12"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"22.78","1":"22.78"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"22.27","1":"22.27"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"23.75","1":"23.75"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"23.26","1":"23.26"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"23.99","1":"23.99"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"23.06","1":"23.06"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"23.33","1":"23.33"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"24.45","1":"24.45"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"24.49","1":"24.49"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"23.44","1":"23.44"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"24.34","1":"24.34"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"23.85","1":"23.85"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"24.32","1":"24.32"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"24.87","1":"24.87"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"25.50","1":"25.50"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"23.59","1":"23.59"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"23.02","1":"23.02"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"22.98","1":"22.98"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"22.79","1":"22.79"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"23.49","1":"23.49"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"21.73","1":"21.73"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"22.10","1":"22.10"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"21.50","1":"21.50"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"21.98","1":"21.98"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"22.00","1":"22.00"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"21.98","1":"21.98"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"22.00","1":"22.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"21.64","1":"21.64"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"21.90","1":"21.90"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"20.26","1":"20.26"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"21.50","1":"21.50"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"20.00","1":"20.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"20.00","1":"20.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"21.50","1":"21.50"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"22.17","1":"22.17"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"23.83","1":"23.83"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"25.61","1":"25.61"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"27.53","1":"27.53"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"29.59","1":"29.59"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"31.70","1":"31.70"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"34.00","1":"34.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"35.05","1":"35.05"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"34.00","1":"34.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"35.62","1":"35.62"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"36.93","1":"36.93"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"36.70","1":"36.70"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"37.94","1":"37.94"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"36.95","1":"36.95"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"39.00","1":"39.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"39.00","1":"39.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"39.89","1":"39.89"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"38.80","1":"38.80"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"40.00","1":"40.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"38.04","1":"38.04"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"37.94","1":"37.94"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"36.11","1":"36.11"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"38.50","1":"38.50"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"37.84","1":"37.84"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"39.99","1":"39.99"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"39.74","1":"39.74"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"39.60","1":"39.60"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"38.98","1":"38.98"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"40.49","1":"40.49"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"41.25","1":"41.25"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"40.49","1":"40.49"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"41.50","1":"41.50"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"39.98","1":"39.98"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"39.29","1":"39.29"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"40.75","1":"40.75"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"43.79","1":"43.79"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"40.51","1":"40.51"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"41.00","1":"41.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"39.00","1":"39.00"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"40.30","1":"40.30"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"41.94","1":"41.94"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"39.99","1":"39.99"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"41.98","1":"41.98"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"40.10","1":"40.10"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"39.49","1":"39.49"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"40.90","1":"40.90"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"37.84","1":"37.84"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"37.00","1":"37.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"39.44","1":"39.44"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"40.45","1":"40.45"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"39.00","1":"39.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"39.98","1":"39.98"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"38.70","1":"38.70"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"41.50","1":"41.50"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"41.99","1":"41.99"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"43.95","1":"43.95"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"42.49","1":"42.49"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"44.44","1":"44.44"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"44.99","1":"44.99"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"43.00","1":"43.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"42.89","1":"42.89"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"42.99","1":"42.99"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"42.90","1":"42.90"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"39.69","1":"39.69"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"42.50","1":"42.50"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"41.50","1":"41.50"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"42.49","1":"42.49"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"41.50","1":"41.50"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"42.42","1":"42.42"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"43.49","1":"43.49"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"41.69","1":"41.69"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"43.98","1":"43.98"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"44.80","1":"44.80"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"43.73","1":"43.73"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"44.99","1":"44.99"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"43.00","1":"43.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"41.50","1":"41.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"42.94","1":"42.94"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"42.00","1":"42.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"42.00","1":"42.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"42.48","1":"42.48"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"43.70","1":"43.70"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"43.94","1":"43.94"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"43.00","1":"43.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"42.98","1":"42.98"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"43.70","1":"43.70"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"43.99","1":"43.99"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"42.50","1":"42.50"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"42.40","1":"42.40"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"41.89","1":"41.89"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"42.40","1":"42.40"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"41.48","1":"41.48"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"40.80","1":"40.80"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"42.20","1":"42.20"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"39.04","1":"39.04"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"39.94","1":"39.94"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"40.84","1":"40.84"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"39.00","1":"39.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"40.99","1":"40.99"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"39.99","1":"39.99"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"39.84","1":"39.84"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"36.86","1":"36.86"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"39.49","1":"39.49"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"41.50","1":"41.50"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"38.39","1":"38.39"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"40.00","1":"40.00"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"40.70","1":"40.70"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"39.98","1":"39.98"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"38.00","1":"38.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"38.97","1":"38.97"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"40.00","1":"40.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"39.89","1":"39.89"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"40.50","1":"40.50"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"40.15","1":"40.15"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"39.00","1":"39.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"38.87","1":"38.87"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"38.80","1":"38.80"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"39.89","1":"39.89"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"38.00","1":"38.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"40.49","1":"40.49"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"37.46","1":"37.46"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"36.99","1":"36.99"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"39.44","1":"39.44"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"38.90","1":"38.90"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"39.95","1":"39.95"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"41.44","1":"41.44"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"41.33","1":"41.33"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"42.44","1":"42.44"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"43.99","1":"43.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"38.90","1":"38.90"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"38.34","1":"38.34"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"36.75","1":"36.75"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"37.65","1":"37.65"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"37.88","1":"37.88"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"35.04","1":"35.04"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"34.49","1":"34.49"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"35.74","1":"35.74"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"37.70","1":"37.70"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"35.09","1":"35.09"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"36.98","1":"36.98"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"36.99","1":"36.99"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"37.00","1":"37.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"37.50","1":"37.50"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"36.88","1":"36.88"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"37.35","1":"37.35"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"38.60","1":"38.60"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"35.76","1":"35.76"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"36.98","1":"36.98"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"38.00","1":"38.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"39.40","1":"39.40"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"36.45","1":"36.45"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"38.84","1":"38.84"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"37.00","1":"37.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"38.75","1":"38.75"}]}