{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"54.00","1":"54.00"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"54.75","1":"54.75"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"55.00","1":"55.00"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"56.24","1":"56.24"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"55.58","1":"55.58"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"53.18","1":"53.18"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"51.12","1":"51.12"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"52.00","1":"52.00"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"49.46","1":"49.46"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"51.90","1":"51.90"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"52.60","1":"52.60"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"52.60","1":"52.60"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"52.15","1":"52.15"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"52.00","1":"52.00"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"54.00","1":"54.00"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"55.25","1":"55.25"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"53.90","1":"53.90"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"56.59","1":"56.59"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"56.00","1":"56.00"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"57.25","1":"57.25"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"59.70","1":"59.70"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"61.00","1":"61.00"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"60.00","1":"60.00"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"58.50","1":"58.50"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"59.50","1":"59.50"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"56.53","1":"56.53"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"53.71","1":"53.71"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"51.20","1":"51.20"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"53.00","1":"53.00"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"53.49","1":"53.49"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"52.06","1":"52.06"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"51.25","1":"51.25"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"52.00","1":"52.00"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"53.00","1":"53.00"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"50.80","1":"50.80"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"48.27","1":"48.27"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"45.86","1":"45.86"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"44.50","1":"44.50"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"42.28","1":"42.28"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"43.99","1":"43.99"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"43.00","1":"43.00"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"41.35","1":"41.35"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"43.35","1":"43.35"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"41.20","1":"41.20"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"41.99","1":"41.99"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"44.04","1":"44.04"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"44.00","1":"44.00"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"45.99","1":"45.99"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"45.99","1":"45.99"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"43.81","1":"43.81"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"44.60","1":"44.60"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"46.80","1":"46.80"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"45.00","1":"45.00"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"43.50","1":"43.50"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"43.50","1":"43.50"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"40.92","1":"40.92"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"41.00","1":"41.00"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"41.00","1":"41.00"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"43.00","1":"43.00"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"40.90","1":"40.90"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"42.00","1":"42.00"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"42.00","1":"42.00"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"44.10","1":"44.10"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"42.00","1":"42.00"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"40.00","1":"40.00"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"40.00","1":"40.00"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"42.00","1":"42.00"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"44.10","1":"44.10"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"44.00","1":"44.00"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"44.00","1":"44.00"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"46.20","1":"46.20"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"48.51","1":"48.51"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"50.93","1":"50.93"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"53.47","1":"53.47"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"56.14","1":"56.14"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"58.90","1":"58.90"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"58.00","1":"58.00"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"56.00","1":"56.00"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"53.25","1":"53.25"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"51.00","1":"51.00"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"49.00","1":"49.00"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"47.00","1":"47.00"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"45.00","1":"45.00"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"47.25","1":"47.25"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"49.61","1":"49.61"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"47.50","1":"47.50"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"45.13","1":"45.13"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"45.13","1":"45.13"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"42.91","1":"42.91"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"41.25","1":"41.25"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"43.31","1":"43.31"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"45.45","1":"45.45"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"45.85","1":"45.85"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"43.56","1":"43.56"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"41.40","1":"41.40"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"40.05","1":"40.05"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"40.00","1":"40.00"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"43.45","1":"43.45"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"42.00","1":"42.00"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"40.00","1":"40.00"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"42.00","1":"42.00"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"41.00","1":"41.00"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"40.00","1":"40.00"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"40.00","1":"40.00"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"39.00","1":"39.00"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"39.00","1":"39.00"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"40.75","1":"40.75"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"39.25","1":"39.25"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"38.00","1":"38.00"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"37.00","1":"37.00"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"37.18","1":"37.18"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"39.03","1":"39.03"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"40.80","1":"40.80"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"42.84","1":"42.84"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"44.98","1":"44.98"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"47.00","1":"47.00"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"49.35","1":"49.35"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"51.81","1":"51.81"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"54.36","1":"54.36"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"56.93","1":"56.93"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"59.77","1":"59.77"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"62.75","1":"62.75"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"65.88","1":"65.88"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"69.17","1":"69.17"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"72.62","1":"72.62"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"70.59","1":"70.59"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"72.00","1":"72.00"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"75.60","1":"75.60"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"79.38","1":"79.38"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"83.34","1":"83.34"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"87.50","1":"87.50"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"91.87","1":"91.87"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"96.46","1":"96.46"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"101.28","1":"101.28"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"106.34","1":"106.34"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"111.64","1":"111.64"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"117.22","1":"117.22"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"114.00","1":"114.00"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"118.30","1":"118.30"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"113.18","1":"113.18"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"107.53","1":"107.53"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"102.16","1":"102.16"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"105.00","1":"105.00"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"109.51","1":"109.51"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"104.37","1":"104.37"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"106.50","1":"106.50"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"96.26","1":"96.26"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"91.50","1":"91.50"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"86.93","1":"86.93"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"82.72","1":"82.72"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"82.72","1":"82.72"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"86.81","1":"86.81"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"86.81","1":"86.81"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"83.38","1":"83.38"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"83.38","1":"83.38"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"87.53","1":"87.53"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"90.00","1":"90.00"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"94.49","1":"94.49"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"99.21","1":"99.21"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"94.26","1":"94.26"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"89.60","1":"89.60"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"85.50","1":"85.50"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"84.50","1":"84.50"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"84.50","1":"84.50"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"84.50","1":"84.50"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"83.00","1":"83.00"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"82.00","1":"82.00"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"82.00","1":"82.00"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"80.00","1":"80.00"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"84.00","1":"84.00"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"88.20","1":"88.20"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"92.61","1":"92.61"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"97.24","1":"97.24"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"102.10","1":"102.10"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"107.20","1":"107.20"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"107.20","1":"107.20"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"112.56","1":"112.56"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"118.10","1":"118.10"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"124.00","1":"124.00"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"124.00","1":"124.00"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"124.00","1":"124.00"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"75.94","1":"75.94"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"60.47","1":"60.47"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"63.40","1":"63.40"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"61.00","1":"61.00"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"64.00","1":"64.00"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"67.20","1":"67.20"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"67.00","1":"67.00"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"67.75","1":"67.75"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"71.13","1":"71.13"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"74.68","1":"74.68"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"78.41","1":"78.41"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"79.00","1":"79.00"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"81.00","1":"81.00"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"77.00","1":"77.00"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"80.80","1":"80.80"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"75.96","1":"75.96"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"72.17","1":"72.17"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"68.57","1":"68.57"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"65.15","1":"65.15"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"64.50","1":"64.50"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"64.50","1":"64.50"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"57.00","1":"57.00"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"54.15","1":"54.15"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"51.50","1":"51.50"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"50.00","1":"50.00"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"52.50","1":"52.50"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"51.10","1":"51.10"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"51.00","1":"51.00"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"51.00","1":"51.00"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"48.50","1":"48.50"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"50.00","1":"50.00"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"52.50","1":"52.50"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"51.00","1":"51.00"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"53.55","1":"53.55"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"53.55","1":"53.55"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"43.32","1":"43.32"},{"s_date":"Oct 18, 19","0":"Oct 18, 19","s_close":"67.15","1":"67.15"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"70.50","1":"70.50"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"74.00","1":"74.00"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"77.69","1":"77.69"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"81.49","1":"81.49"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"83.00","1":"83.00"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"44.78","1":"44.78"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"51.82","1":"51.82"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"54.35","1":"54.35"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"47.05","1":"47.05"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"44.05","1":"44.05"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"41.00","1":"41.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"44.00","1":"44.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"45.50","1":"45.50"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"43.10","1":"43.10"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"43.10","1":"43.10"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"39.87","1":"39.87"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"42.86","1":"42.86"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"46.07","1":"46.07"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"49.52","1":"49.52"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"51.00","1":"51.00"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"54.82","1":"54.82"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"58.26","1":"58.26"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"62.50","1":"62.50"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"55.90","1":"55.90"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"51.75","1":"51.75"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"49.00","1":"49.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"49.00","1":"49.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"45.41","1":"45.41"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"46.50","1":"46.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"49.98","1":"49.98"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"53.72","1":"53.72"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"54.51","1":"54.51"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"55.10","1":"55.10"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"55.20","1":"55.20"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"51.06","1":"51.06"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"48.00","1":"48.00"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"48.00","1":"48.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"48.00","1":"48.00"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"46.20","1":"46.20"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"45.00","1":"45.00"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"45.00","1":"45.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"38.22","1":"38.22"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"35.36","1":"35.36"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"34.00","1":"34.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"31.45","1":"31.45"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"31.55","1":"31.55"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"31.00","1":"31.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"31.57","1":"31.57"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"31.98","1":"31.98"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"32.00","1":"32.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"31.98","1":"31.98"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"31.50","1":"31.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"32.49","1":"32.49"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"30.06","1":"30.06"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"28.50","1":"28.50"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"30.00","1":"30.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"32.78","1":"32.78"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"35.23","1":"35.23"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"36.85","1":"36.85"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"38.30","1":"38.30"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"38.80","1":"38.80"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"39.00","1":"39.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"40.72","1":"40.72"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"42.60","1":"42.60"}]}