{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"32.50","1":"32.50"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"34.84","1":"34.84"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"37.45","1":"37.45"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"40.25","1":"40.25"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"38.00","1":"38.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"17.20","1":"17.20"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"15.91","1":"15.91"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"15.00","1":"15.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"16.12","1":"16.12"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"17.32","1":"17.32"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"17.32","1":"17.32"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"18.60","1":"18.60"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"14.83","1":"14.83"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"15.94","1":"15.94"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"17.13","1":"17.13"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"16.00","1":"16.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"15.50","1":"15.50"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"14.34","1":"14.34"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"13.27","1":"13.27"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"12.27","1":"12.27"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"11.27","1":"11.27"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"10.27","1":"10.27"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"10.20","1":"10.20"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"10.61","1":"10.61"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"12.23","1":"12.23"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"14.14","1":"14.14"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"13.00","1":"13.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"13.57","1":"13.57"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"14.58","1":"14.58"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"14.49","1":"14.49"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"15.00","1":"15.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"14.90","1":"14.90"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"14.90","1":"14.90"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"16.00","1":"16.00"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"16.00","1":"16.00"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"16.00","1":"16.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"16.00","1":"16.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"17.00","1":"17.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"10.17","1":"10.17"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"9.17","1":"9.17"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"10.17","1":"10.17"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"10.17","1":"10.17"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"9.17","1":"9.17"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"9.17","1":"9.17"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"9.17","1":"9.17"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"8.17","1":"8.17"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"7.50","1":"7.50"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"7.00","1":"7.00"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"7.50","1":"7.50"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"7.00","1":"7.00"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"7.50","1":"7.50"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"8.50","1":"8.50"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"8.00","1":"8.00"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"8.66","1":"8.66"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"7.66","1":"7.66"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"7.88","1":"7.88"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"7.50","1":"7.50"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"7.75","1":"7.75"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"7.70","1":"7.70"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.20","1":"7.20"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"7.15","1":"7.15"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.00","1":"8.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.00","1":"8.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.20","1":"8.20"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.75","1":"8.75"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.80","1":"8.80"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.84","1":"7.84"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"8.84","1":"8.84"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"8.99","1":"8.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"8.79","1":"8.79"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"8.00","1":"8.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"7.07","1":"7.07"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.10","1":"6.10"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.10","1":"6.10"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.99","1":"6.99"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.75","1":"6.75"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.75","1":"6.75"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"6.50","1":"6.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.50","1":"6.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7.50","1":"7.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.80","1":"6.80"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.77","1":"6.77"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"7.00","1":"7.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"7.77","1":"7.77"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"7.70","1":"7.70"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"7.50","1":"7.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7.41","1":"7.41"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"7.70","1":"7.70"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"7.70","1":"7.70"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"8.02","1":"8.02"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"8.25","1":"8.25"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.80","1":"8.80"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"8.80","1":"8.80"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.10","1":"9.10"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.10","1":"9.10"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.10","1":"9.10"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"9.10","1":"9.10"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.04","1":"9.04"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"9.04","1":"9.04"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"9.38","1":"9.38"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"9.38","1":"9.38"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.38","1":"9.38"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"9.38","1":"9.38"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.30","1":"9.30"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"9.30","1":"9.30"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.55","1":"9.55"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.55","1":"9.55"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.55","1":"9.55"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.50","1":"9.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"9.50","1":"9.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"9.50","1":"9.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.50","1":"9.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.50","1":"9.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.70","1":"8.70"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.30","1":"9.30"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"9.00","1":"9.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"9.20","1":"9.20"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.20","1":"9.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.49","1":"9.49"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"9.49","1":"9.49"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"9.49","1":"9.49"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"9.49","1":"9.49"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"9.49","1":"9.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"9.49","1":"9.49"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.49","1":"9.49"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.55","1":"9.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"9.96","1":"9.96"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.96","1":"9.96"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.96","1":"9.96"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"9.70","1":"9.70"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"9.46","1":"9.46"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.60","1":"10.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.85","1":"10.85"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"9.77","1":"9.77"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"9.95","1":"9.95"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"10.00","1":"10.00"}]}